| Philippine Stock Market Losers and Gainers - May 26, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| IMP | Imperial Resources, Inc. | 1.25 | -19.35% | 31K | Loser |
| PA | Pacifica Holdings, Inc. | 2.62 | -15.48% | 27K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.121 | -15.38% | 20K | Loser |
| BCB | Benguet Corporation "B" | 0.95 | -12.84% | 2K | Loser |
| PTC | Philippine Trust Company | 95 | -12.04% | 200 | Loser |
| CEB | Cebu Air, Inc. | 31.2 | -11.74% | 861.7K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.7 | -11.39% | 454K | Loser |
| JFC | Jollibee Foods Corporation | 119 | -10.53% | 4.72M | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0009 | -10.00% | 916M | Loser |
| HI | House of Investments, Inc. | 3.3 | -9.59% | 38K | Loser |
| EEI | EEI Corporation | 4.43 | -9.41% | 1.35M | Loser |
| LSC | Lorenzo Shipping Corporation | 0.71 | -8.97% | 39K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.09 | -8.33% | 108K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.226 | -8.13% | 870K | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 13.52 | -8.03% | 114.3K | Loser |
| ABS | ABS-CBN Corporation | 14.5 | -7.76% | 1M | Loser |
| WEB | Philweb Corporation | 2.14 | -7.76% | 2.19M | Loser |
| MAC | Macroasia Corporation | 3.63 | -7.40% | 3.65M | Loser |
| PBC | Philippine Bank of Communications | 17.66 | -7.05% | 100 | Loser |
| MWIDE | Megawide Construction Corporation | 4.7 | -6.93% | 6.67M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.29 | -6.91% | 1.31M | Loser |
| SECB | Security Bank Corporation | 77.1 | -6.83% | 2.92M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.25 | -6.72% | 4.73M | Loser |
| IDC | Italpinas Development Corporation | 1.67 | -6.70% | 2.22M | Loser |
| MED | MEDCO Holdings, Inc. | 0.28 | -6.67% | 90K | Loser |
| ION | Ionics, Inc. | 1.13 | -6.61% | 833K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.199 | -6.57% | 3.45M | Loser |
| AXLM | Axelum Resources Corp. | 2.57 | -6.55% | 894K | Loser |
| HVN | Golden Bria Holdings, Inc. | 295 | -6.47% | 70 | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.9 | -6.35% | 27.4K | Loser |
| T | TKC Metals Corporation | 0.74 | -6.33% | 94K | Loser |
| HOME | AllHome Corp. | 5.33 | -6.33% | 2.44M | Loser |
| ACEX | ACE Enexor, Inc. | 6.22 | -6.33% | 139.8K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.78 | -6.02% | 1.99M | Loser |
| PXP | PXP Energy Corporation | 4.55 | -5.99% | 4.29M | Loser |
| RCB | Rizal Commercial Banking Corp. | 14.54 | -5.58% | 29.8K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.45 | -5.48% | 11K | Loser |
| SSI | SSI Group, Inc. | 1.06 | -5.36% | 2.9M | Loser |
| NOW | Now Corporation | 1.61 | -5.29% | 2.02M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.73 | -5.19% | 4.51M | Loser |
| NIKL | Nickel Asia Corporation | 1.46 | -5.19% | 10.52M | Loser |
| DNL | D and L Industries, Inc. | 4.81 | -5.13% | 3.35M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.171 | -5.00% | 3.67M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 159 | -4.79% | 260 | Loser |
| APL | Apollo Global Capital, Inc. | 0.04 | -4.76% | 5.4M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.21 | -4.72% | 12.94M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.04 | -4.67% | 8.78M | Loser |
| ARA | Araneta Properties, Inc. | 1.02 | -4.67% | 20K | Loser |
| SHNG | Shang Properties, Inc. | 2.55 | -4.49% | 291K | Loser |
| EW | East West Banking Corporation | 6.38 | -4.49% | 956.5K | Loser |
| CPG | Century Properties Group, Inc. | 0.33 | -4.35% | 10.69M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.56 | -4.29% | 3.45M | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 3.93 | -4.15% | 6.14M | Loser |
| BDO | BDO Unibank, Inc. | 85.9 | -4.13% | 5.85M | Loser |
| DD | DoubleDragon Properties Corp. | 16.96 | -4.07% | 798.7K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.7 | -4.01% | 28K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 2.88 | -4.00% | 720K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.5 | -3.85% | 241K | Loser |
| VITA | Vitarich Corporation | 0.76 | -3.80% | 15.67M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.36 | -3.79% | 2.21M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.3 | -3.77% | 23K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.55 | -3.73% | 2.91M | Loser |
| CAT | Central Azucarera De Tarlac | 12.94 | -3.72% | 2.9K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.04 | -3.70% | 11.52M | Loser |
| MWC | Manila Water Company, Inc. | 11.2 | -3.61% | 2.6M | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.71 | -3.48% | 2K | Loser |
| MRC | MRC Allied, Inc. | 0.142 | -3.40% | 4.48M | Loser |
| X | Xurpas Inc. | 0.57 | -3.39% | 1.01M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.15 | -3.36% | 980K | Loser |
| APC | APC Group, Inc. | 0.29 | -3.33% | 360K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.29 | -3.33% | 8.63M | Loser |
| ALI | Ayala Land, Inc. | 29.9 | -3.24% | 18.65M | Loser |
| CEI | Crown Equities, Inc. | 0.12 | -3.23% | 580K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.62 | -3.13% | 699K | Loser |
| GMA7 | GMA Network, Inc. | 4.7 | -3.09% | 1.36M | Loser |
| EAGLE | Eagle Cement Corporation | 8.05 | -3.01% | 1.23M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.67 | -2.90% | 69K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.51 | -2.82% | 935.6K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.08 | -2.70% | 11K | Loser |
| SCC | Semirara Mining and Power Corporation | 11 | -2.65% | 717K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.6 | -2.62% | 42.33M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.46 | -2.60% | 597.1K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.26 | -2.59% | 386.4K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.78 | -2.50% | 906K | Loser |
| AGI | Alliance Global Group, Inc. | 5.9 | -2.48% | 4.9M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 165 | -2.37% | 750 | Loser |
| MBT | Metropolitan Bank and Trust Company | 33.2 | -2.35% | 3.63M | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.06 | -2.33% | 11.2K | Loser |
| RCI | Roxas and Company, Inc. | 1.71 | -2.29% | 2.75M | Loser |
| PAX | Paxys, Inc. | 2.14 | -2.28% | 8K | Loser |
| STR | Vistamalls, Inc. | 3.54 | -2.21% | 36K | Loser |
| PNB | Philippine National Bank | 19.56 | -2.20% | 125.5K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.6 | -2.19% | 459.6K | Loser |
| FLI | Filinvest Land, Inc. | 0.91 | -2.15% | 7.66M | Loser |
| PAL | PAL Holdings Inc. | 6.15 | -2.07% | 17.8K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.475 | -2.06% | 4.57M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.45 | -2.00% | 3.08M | Loser |
| MAXS | Max's Group, Inc. | 5.49 | -1.96% | 859K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | -1.96% | 183K | Loser |
| URC | Universal Robina Corporation | 120.6 | -1.95% | 1.49M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.05 | -1.91% | 210K | Loser |
| MEG | Megaworld Corporation | 2.59 | -1.89% | 9.5M | Loser |
| WLCON | Wilcon Depot, Inc. | 15 | -1.83% | 919.3K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.54 | -1.82% | 594K | Loser |
| DITO | DITO CME Holdings Corp. | 2.17 | -1.81% | 29.13M | Loser |
| SPC | SPC Power Corporation | 7.62 | -1.80% | 275.5K | Loser |
| AC | Ayala Corporation | 654 | -1.80% | 289.7K | Loser |
| CLI | Cebu Landmasters, Inc. | 3.83 | -1.79% | 1.56M | Loser |
| PLC | Premium Leisure Corp. | 0.29 | -1.69% | 2.93M | Loser |
| WIN | Wellex Industries, Inc. | 0.177 | -1.67% | 1.51M | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.92 | -1.54% | 1K | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.45 | -1.43% | 3K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.142 | -1.39% | 50K | Loser |
| ROCK | Rockwell Land Corporation | 1.44 | -1.37% | 39K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.37 | -1.33% | 990K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 985 | -1.30% | 3.31K | Loser |
| CHIB | China Banking Corporation | 18.98 | -1.25% | 757.7K | Loser |
| COSCO | Cosco Capital, Inc. | 4.92 | -1.20% | 666K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.83 | -1.19% | 178K | Loser |
| CNPF | Century Pacific Food, Inc. | 15.1 | -1.18% | 362.7K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 69 | -1.15% | 701.23K | Loser |
| RLC | Robinson Land Corporation | 14.5 | -1.09% | 5.23M | Loser |
| CIC | Concepcion Industrial Corporation | 22.75 | -1.09% | 300 | Loser |
| FB | San Miguel Food and Beverage, Inc. | 61.35 | -1.05% | 435.37K | Loser |
| SGI | Solid Group, Inc. | 0.97 | -1.02% | 54K | Loser |
| PCOR | Petron Corporation | 2.93 | -1.01% | 653K | Loser |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 | -1.00% | 900 | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | -0.99% | 87K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | -0.99% | 1.4K | Loser |
| ANI | AgriNurture, Inc. | 7.08 | -0.98% | 289.7K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.18 | -0.89% | 112.7K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.45 | -0.77% | 33.6K | Loser |
| AUB | Asia United Bank Corporation | 47.9 | -0.73% | 6K | Loser |
| MER | Manila Electric Company | 274 | -0.72% | 296.76K | Loser |
| FMETF | First Metro Philippine Equity ETF | 83.7 | -0.71% | 22.04K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.41 | -0.70% | 3.5M | Loser |
| COL | COL Financial Group, Inc. | 15.6 | -0.64% | 15.1K | Loser |
| 2GO | 2GO Group, Inc. | 9.58 | -0.62% | 88.4K | Loser |
| BSC | Basic Energy Corporation | 0.162 | -0.61% | 50K | Loser |
| ABG | Asiabest Group International, Inc. | 8.11 | -0.61% | 3.6K | Loser |
| JGS | JG Summit Holdings, Inc. | 48.8 | -0.61% | 766.7K | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.5 | -0.59% | 9.96K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.72 | -0.58% | 10K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.31 | -0.56% | 2.91M | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | -0.52% | 265K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.199 | -0.50% | 150K | Loser |
| BMM | Bogo Medellin Milling Company | 73 | -0.48% | 400 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.4 | -0.40% | 130 | Loser |
| GSMI | Ginebra San Miguel Inc. | 29.9 | -0.33% | 36.4K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.35 | -0.30% | 3.56M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 135.6 | -0.29% | 110 | Loser |
| EMP | Emperador Inc. | 7.68 | -0.26% | 507K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.22 | -0.20% | 30K | Loser |
| LBC | LBC Express Holdings, Inc. | 13.88 | -0.14% | 200 | Loser |
| MBC | Manila Broadcasting Company | 17.96 | -0.11% | 29K | Loser |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500.5 | -0.10% | 270 | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.5 | 0.00% | 239K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | 0 | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | 0.00% | 134K | Even |
| BC | Benguet Corporation "A" | 1.12 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.35 | 0.00% | 206K | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.025 | 0.00% | 10.2M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.54 | 0.00% | 206K | Even |
| CA | Concrete Aggregates Corp. "A" | 57.9 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64.8 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.73 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.29 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 5.5 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 130 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.171 | 0.00% | 360K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.6 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 42K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.26 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 3 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.1 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 17.74 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 107.2 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.156 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1.06 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 7.99 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.079 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.72 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.73 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.66 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.075 | 0.00% | 20K | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.53 | 0.00% | 4K | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.91 | 0.00% | 12K | Even |
| LPZ | Lopez Holdings Corporation | 2.45 | 0.00% | 1.7M | Even |
| LR | Leisure and Resorts World Corporation | 1.44 | 0.00% | 133K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 2M | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 2M | Even |
| MACAY | Macay Holdings, Inc. | 6.82 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.37 | 0.00% | 90K | Even |
| MFC | Manulife Financial Corporation | 601 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.58 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.25 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.00% | 80.62K | Even |
| OM | Omico Corporation | 0.38 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.49 | 0.00% | 20K | Even |
| OV | The Philodrill Corporation | 0.008 | 0.00% | 23M | Even |
| PHES | Phil. Estates Corporation | 0.285 | 0.00% | 300K | Even |
| PHN | Phinma Corporation | 8.25 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.6 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.4 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.00% | 1.39K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.3 | 0.00% | 2K | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1023 | 0.00% | 2.1K | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1023 | 0.00% | 350 | Even |
| PRMX | Primex Corporation | 1.5 | 0.00% | 11K | Even |
| PX | Philex Mining Corporation | 2.3 | 0.00% | 544K | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.49 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 130 | 0.00% | 159.15K | Even |
| SFI | Swift Foods, Inc. | 0.102 | 0.00% | 20K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 5 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.1 | 0.00% | 986K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 | 0.00% | 910 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.67 | 0.00% | 69K | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 44.95 | 0.00% | 1.9K | Even |
| UBP | Union Bank of the Philippines | 53.7 | 0.00% | 900 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.02 | 0.00% | 2K | Even |
| VMC | Victorias Milling Company, Inc. | 2.21 | 0.00% | 0 | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.63 | 0.00% | 255K | Even |
| VVT | Vivant Corporation | 11 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 96 | 0.05% | 165.59K | Gainer |
| TEL | PLDT, Inc. | 1212 | 0.08% | 56.95K | Gainer |
| PSB | Philippine Savings Bank | 43.05 | 0.12% | 4.9K | Gainer |
| PERC | Petroenergy Resources Corporation | 2.43 | 0.41% | 154K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 41.7 | 0.48% | 822.3K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 | 0.50% | 18.03K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.8 | 0.66% | 320 | Gainer |
| PGOLD | Puregold Price Club, Inc. | 46.5 | 0.76% | 6.81M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.5 | 0.78% | 20.05K | Gainer |
| GLO | Globe Telecom, Inc. | 2250 | 0.81% | 84.02K | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 498 | 0.81% | 520 | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 375.4 | 0.86% | 140.59K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1040 | 0.97% | 15 | Gainer |
| FPH | First Phil. Holdings Corp. | 53.3 | 1.04% | 49.1K | Gainer |
| BPI | Bank of the Philippine Islands | 63 | 1.12% | 2.62M | Gainer |
| AP | Aboitiz Power Corporation | 26.8 | 1.13% | 760.5K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 85.3 | 1.19% | 512.05K | Gainer |
| SM | SM Investments Corporation | 838 | 1.21% | 241.46K | Gainer |
| FDC | Filinvest Development Corporation | 8.1 | 1.25% | 2K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.79 | 1.28% | 14K | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.078 | 1.30% | 3.89M | Gainer |
| LTG | LT Group, Inc. | 7.49 | 1.35% | 1.79M | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.05 | 1.38% | 1.05M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 29.5 | 1.72% | 4.57M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 1.79% | 160K | Gainer |
| ATNB | ATN Holdings, Inc. "B" | 0.53 | 1.92% | 501K | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.52 | 1.96% | 2.25M | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 2.04% | 500 | Gainer |
| APX | Apex Mining Company, Inc. | 0.93 | 2.20% | 1.33M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0086 | 2.38% | 1M | Gainer |
| DELM | Del Monte Pacific Limited | 4.2 | 2.44% | 119K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.132 | 3.13% | 19.64M | Gainer |
| ANS | A. Soriano Corporation | 6.19 | 3.17% | 1.5K | Gainer |
| PBB | Philippine Business Bank | 9.5 | 5.56% | 300 | Gainer |
| ATI | Asian Terminals, Inc. | 16.5 | 6.31% | 200 | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.75 | 7.84% | 3K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.48 | 15.63% | 149K | Gainer |
Philippine Stock Market Losers and Gainers - May 26, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment