| Philippine Stock Market Losers and Gainers - December 28, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| MG | Millenium Global Holdings, Inc. | 0.228 | -12.31% | 28.88M | Loser |
| FEU | Far Eastern University, Inc. | 576 | -11.32% | 50 | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.67 | -11.00% | 24.03M | Loser |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.67 | -10.67% | 56.9K | Loser |
| SBS | SBS Philippines Corporation | 5.5 | -9.98% | 40.2K | Loser |
| APC | APC Group, Inc. | 0.42 | -9.68% | 10.36M | Loser |
| CIP | Chemical Industries of the Phils. | 126.3 | -8.15% | 110 | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.02 | -8.11% | 319K | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | -7.69% | 269.8M | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | -7.69% | 22.9M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.37 | -7.43% | 9.51M | Loser |
| APVI | Altus Property Ventures, Inc. | 12.7 | -7.03% | 910.1K | Loser |
| MAC | Macroasia Corporation | 6.67 | -6.97% | 9.58M | Loser |
| ION | Ionics, Inc. | 1.22 | -6.87% | 1.71M | Loser |
| CYBR | Cyber Bay Corporation | 0.34 | -6.85% | 11.91M | Loser |
| PA | Pacifica Holdings, Inc. | 3.4 | -6.59% | 246K | Loser |
| MRC | MRC Allied, Inc. | 0.57 | -6.56% | 165M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.42 | -6.55% | 349.1K | Loser |
| PRMX | Primex Corporation | 1.46 | -6.41% | 780K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.39 | -6.27% | 1.12M | Loser |
| ARA | Araneta Properties, Inc. | 1.22 | -6.15% | 146K | Loser |
| FPI | Forum Pacific, Inc. | 0.205 | -5.96% | 440K | Loser |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | -5.91% | 30 | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.65 | -5.80% | 32.98M | Loser |
| ROX | Roxas Holdings, Inc. | 1.64 | -5.75% | 353K | Loser |
| DD | DoubleDragon Properties Corp. | 14.8 | -5.73% | 5.7M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.35 | -5.63% | 5.24M | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.68 | -5.56% | 35K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 1.21 | -5.47% | 3.34M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.5 | -5.39% | 124.2K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.94 | -5.37% | 38K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.44 | -5.26% | 4K | Loser |
| VITA | Vitarich Corporation | 0.9 | -5.26% | 6.34M | Loser |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 495 | -5.17% | 23K | Loser |
| SGI | Solid Group, Inc. | 1.13 | -5.04% | 140K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.62 | -5.02% | 6.45M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.038 | -5.00% | 111.6M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.52 | -5.00% | 3.72M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8 | -4.99% | 457.2K | Loser |
| SSI | SSI Group, Inc. | 1.53 | -4.97% | 9.54M | Loser |
| UPM | United Paragon Mining Corporation | 0.0058 | -4.92% | 55M | Loser |
| NOW | Now Corporation | 4.65 | -4.91% | 14.34M | Loser |
| IPO | iPeople, Inc. | 9 | -4.86% | 48.4K | Loser |
| IS | Island Information and Technology, Inc. | 0.121 | -4.72% | 5.31M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.315 | -4.55% | 2.5M | Loser |
| DELM | Del Monte Pacific Limited | 7.5 | -4.46% | 300.5K | Loser |
| STR | Vistamalls, Inc. | 4.3 | -4.44% | 167K | Loser |
| AUB | Asia United Bank Corporation | 43.15 | -4.32% | 12.3K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.445 | -4.30% | 700K | Loser |
| MAXS | Max's Group, Inc. | 7.13 | -4.30% | 619.8K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.156 | -4.29% | 720K | Loser |
| HI | House of Investments, Inc. | 4.02 | -4.29% | 114K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.67 | -4.29% | 1.59M | Loser |
| LOTO | Pacific Online Systems Corporation | 2.08 | -4.15% | 237K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.66 | -4.05% | 2.65M | Loser |
| LR | Leisure and Resorts World Corporation | 1.9 | -4.04% | 1.75M | Loser |
| CEB | Cebu Air, Inc. | 50.7 | -3.98% | 1.52M | Loser |
| PERC | Petroenergy Resources Corporation | 3.4 | -3.95% | 36K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.97 | -3.90% | 895K | Loser |
| LAND | City and Land Developers, Inc. | 0.74 | -3.90% | 207K | Loser |
| CEI | Crown Equities, Inc. | 0.15 | -3.85% | 4.89M | Loser |
| OM | Omico Corporation | 0.375 | -3.85% | 720K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 1 | -3.85% | 86.64M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.51 | -3.82% | 9.34M | Loser |
| SOC | SOCResources, Inc. | 0.76 | -3.80% | 424K | Loser |
| MWIDE | Megawide Construction Corporation | 7.99 | -3.73% | 5.44M | Loser |
| WEB | Philweb Corporation | 2.9 | -3.65% | 3.74M | Loser |
| DFNN | DFNN, Inc. | 5.05 | -3.63% | 75.6K | Loser |
| SCC | Semirara Mining and Power Corporation | 13.86 | -3.62% | 4.31M | Loser |
| LFM | Liberty Flour Mills, Inc. | 40 | -3.61% | 14.6K | Loser |
| PBB | Philippine Business Bank | 11.58 | -3.50% | 106.6K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.29 | -3.44% | 115.5K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.35 | -3.42% | 3.13M | Loser |
| PXP | PXP Energy Corporation | 11.1 | -3.31% | 2.12M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.88 | -3.30% | 5.81M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.6 | -3.23% | 8.14M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.02 | -3.22% | 44.2K | Loser |
| BRN | A Brown Company, Inc. | 0.91 | -3.19% | 5.02M | Loser |
| PAL | PAL Holdings Inc. | 6.7 | -3.18% | 100.3K | Loser |
| SFI | Swift Foods, Inc. | 0.124 | -3.13% | 1.73M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.55 | -3.13% | 2.37M | Loser |
| ALCO | Arthaland Corporation | 0.63 | -3.08% | 1.97M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.475 | -3.06% | 2.14M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.57 | -2.97% | 6.1M | Loser |
| BCB | Benguet Corporation ''B'' | 3 | -2.91% | 19K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | -2.78% | 6.22K | Loser |
| MBT | Metropolitan Bank and Trust Company | 49.4 | -2.76% | 3.79M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.355 | -2.74% | 23.97M | Loser |
| DMC | DMCI Holdings, Inc. | 5.74 | -2.71% | 5.16M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 581 | -2.68% | 176.25K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.83 | -2.66% | 202K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.25 | -2.64% | 497.5K | Loser |
| WLCON | Wilcon Depot, Inc. | 16.98 | -2.64% | 1.07M | Loser |
| PNB | Philippine National Bank | 29.6 | -2.63% | 341.8K | Loser |
| FLI | Filinvest Land, Inc. | 1.11 | -2.63% | 20.36M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 4.08 | -2.63% | 497K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 1.5 | -2.60% | 3.05M | Loser |
| IDC | Italpinas Development Corporation | 3.02 | -2.58% | 3.06M | Loser |
| CIC | Concepcion Industrial Corporation | 22.7 | -2.58% | 25.2K | Loser |
| MBC | Manila Broadcasting Company | 11.5 | -2.54% | 1.7K | Loser |
| SPC | SPC Power Corporation | 10 | -2.53% | 667.5K | Loser |
| SM | SM Investments Corporation | 1050 | -2.51% | 217.13K | Loser |
| LBC | LBC Express Holdings, Inc. | 15.58 | -2.50% | 4.2K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.95 | -2.50% | 536K | Loser |
| FPH | First Phil. Holdings Corp. | 75.5 | -2.45% | 70.17K | Loser |
| AC | Ayala Corporation | 813 | -2.40% | 211.04K | Loser |
| PPC | Pryce Corporation | 5 | -2.34% | 45.5K | Loser |
| SECB | Security Bank Corporation | 135.5 | -2.31% | 630.27K | Loser |
| BEL | Belle Corporation | 1.7 | -2.30% | 537K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.33 | -2.21% | 3.68M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.89 | -2.20% | 220K | Loser |
| 2GO | 2GO Group, Inc. | 8.5 | -2.19% | 151.3K | Loser |
| I | I-Remit, Inc. | 1.79 | -2.19% | 526K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.9 | -2.17% | 324K | Loser |
| AGI | Alliance Global Group, Inc. | 10.8 | -2.17% | 5.84M | Loser |
| ABS | ABS-CBN Corporation | 11.74 | -2.17% | 425.7K | Loser |
| BDO | BDO Unibank, Inc. | 104.5 | -2.15% | 3.54M | Loser |
| MM | MerryMart Consumer Corp. | 5.91 | -2.15% | 30.69M | Loser |
| IMP | Imperial Resources, Inc. | 1.82 | -2.15% | 173K | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.6 | -2.13% | 8K | Loser |
| PLC | Premium Leisure Corp. | 0.46 | -2.13% | 18.61M | Loser |
| JFC | Jollibee Foods Corporation | 193.3 | -2.13% | 597.46K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.72 | -2.03% | 205.8K | Loser |
| EW | East West Banking Corporation | 10.68 | -2.02% | 562.9K | Loser |
| PTC | Philippine Trust Company | 98 | -2.00% | 10 | Loser |
| ACEX | ACE Enexor, Inc. | 11 | -1.96% | 248.9K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1000 | -1.96% | 10 | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.5 | -1.93% | 143.77K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | -1.86% | 200 | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.159 | -1.85% | 45.72M | Loser |
| URC | Universal Robina Corporation | 149 | -1.78% | 1.39M | Loser |
| MWC | Manila Water Company, Inc. | 15.6 | -1.76% | 1.04M | Loser |
| SLF | Sun Life Financial, Inc. | 1965 | -1.75% | 30 | Loser |
| ANI | AgriNurture, Inc. | 8.1 | -1.70% | 426.5K | Loser |
| SEVN | Philippine Seven Corporation | 118 | -1.67% | 9.3K | Loser |
| LTG | LT Group, Inc. | 12.98 | -1.67% | 1.18M | Loser |
| BPI | Bank of the Philippine Islands | 81.05 | -1.64% | 1.81M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.32 | -1.54% | 430K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 122 | -1.45% | 489.52K | Loser |
| CHIB | China Banking Corporation | 24.85 | -1.39% | 240.4K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.32 | -1.28% | 85K | Loser |
| RCB | Rizal Commercial Banking Corp. | 18.88 | -1.26% | 80.4K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.82 | -1.20% | 1.83M | Loser |
| FMETF | First Metro Philippine Equity ETF | 107.3 | -1.20% | 35.34K | Loser |
| RLC | Robinson Land Corporation | 20.75 | -1.19% | 6.4M | Loser |
| PX | Philex Mining Corporation | 5.07 | -1.17% | 2.65M | Loser |
| GMA7 | GMA Network, Inc. | 5.92 | -1.17% | 600.4K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 8.3 | -1.07% | 2.25M | Loser |
| EEI | EEI Corporation | 7.6 | -1.04% | 347.1K | Loser |
| FGEN | First Gen Corporation | 28.75 | -1.03% | 278.8K | Loser |
| MEG | Megaworld Corporation | 3.96 | -1.00% | 11.86M | Loser |
| LSC | Lorenzo Shipping Corporation | 1 | -0.99% | 11K | Loser |
| GSMI | Ginebra San Miguel Inc. | 50.5 | -0.98% | 36.92K | Loser |
| BC | Benguet Corporation ''A'' | 3.1 | -0.96% | 54K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | -0.95% | 2.52K | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 15.2 | -0.91% | 1.6M | Loser |
| RFM | RFM Corporation | 4.56 | -0.87% | 27K | Loser |
| AXLM | Axelum Resources Corp. | 3.49 | -0.85% | 1.41M | Loser |
| SMC | San Miguel Corporation | 129 | -0.85% | 325.63K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 153.6 | -0.78% | 10.8K | Loser |
| TEL | PLDT, Inc. | 1340 | -0.74% | 72.15K | Loser |
| AP | Aboitiz Power Corporation | 26.6 | -0.56% | 1.69M | Loser |
| DNL | D and L Industries, Inc. | 7.3 | -0.54% | 2.22M | Loser |
| COSCO | Cosco Capital, Inc. | 5.69 | -0.52% | 974.4K | Loser |
| CNPF | Century Pacific Food, Inc. | 17.48 | -0.46% | 1.03M | Loser |
| FDC | Filinvest Development Corporation | 9.7 | -0.31% | 13.2K | Loser |
| PCOR | Petron Corporation | 4 | -0.25% | 6.03M | Loser |
| JGS | JG Summit Holdings, Inc. | 71.05 | -0.21% | 462.4K | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 102.8 | -0.19% | 3.21K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.98 | -0.17% | 33.5K | Loser |
| EMP | Emperador Inc. | 9.99 | -0.10% | 10.03M | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | -0.10% | 1.21K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.1 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.2 | 0.00% | 9.8K | Even |
| ALI | Ayala Land, Inc. | 41.75 | 0.00% | 4.9M | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.99 | 0.00% | 44K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 79 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.47 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.92 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6 | 0.00% | 116.4K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.28 | 0.00% | 4.93M | Even |
| CPG | Century Properties Group, Inc. | 0.46 | 0.00% | 12.31M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.48 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.29 | 0.00% | 300 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.3 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0.00% | 5.12K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 2.35 | 0.00% | 14K | Even |
| EAGLE | Eagle Cement Corporation | 14.5 | 0.00% | 63.3K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.31 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.94 | 0.00% | 310K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517 | 0.00% | 8.8K | Even |
| GPH | Grand Plaza Hotel Corporation | 10.96 | 0.00% | 0 | Even |
| GREEN | Greenergy Holdings, Inc. | 2.56 | 0.00% | 5.84M | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1018 | 0.00% | 605 | Even |
| HOME | AllHome Corp. | 8.74 | 0.00% | 1.66M | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.38 | 0.00% | 11K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LMG | LMG Corp. | 4.53 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 56.2M | Even |
| MACAY | Macay Holdings, Inc. | 8.87 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.39 | 0.00% | 620K | Even |
| MFIN | Makati Finance Corporation | 2.7 | 0.00% | 10K | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 114K | Even |
| MJIC | MJC Investments Corporation | 1.9 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | 0.00% | 400 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.01 | 0.00% | 785K | Even |
| OV | The Philodrill Corporation | 0.011 | 0.00% | 49M | Even |
| PAX | Paxys, Inc. | 2.35 | 0.00% | 1K | Even |
| PBC | Philippine Bank of Communications | 21.05 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.41 | 0.00% | 10K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.6 | 0.00% | 3.51K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 | 0.00% | 105 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1080 | 0.00% | 1.73K | Even |
| RCI | Roxas and Company, Inc. | 1.33 | 0.00% | 25.83M | Even |
| REG | Republic Glass Holdings Corp. | 3 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.54 | 0.00% | 341K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.5 | 0.00% | 737.3K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 3.8K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.8 | 0.00% | 700.08K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.81 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.99 | 0.00% | 488K | Even |
| TFC | PTFC Redevelopment Corporation | 42.15 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 14.12 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.222 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.65 | 0.07% | 1.01M | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1029 | 0.10% | 190 | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 46.8 | 0.11% | 477.8K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 38.6 | 0.13% | 5.4M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.86 | 0.17% | 151.8K | Gainer |
| AREIT | AREIT, Inc. | 29.25 | 0.17% | 2.76M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.01 | 0.20% | 825K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.72 | 0.27% | 646K | Gainer |
| PSB | Philippine Savings Bank | 54.2 | 0.37% | 390 | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.183 | 0.55% | 2.2M | Gainer |
| APX | Apex Mining Company, Inc. | 1.74 | 0.58% | 5.24M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.73 | 0.58% | 26.17M | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.61 | 0.63% | 11K | Gainer |
| SHNG | Shang Properties, Inc. | 2.71 | 0.74% | 691K | Gainer |
| ANS | A. Soriano Corporation | 6.7 | 0.75% | 4K | Gainer |
| PHN | Phinma Corporation | 9.99 | 0.91% | 105.8K | Gainer |
| NIKL | Nickel Asia Corporation | 5.18 | 0.97% | 13.67M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.68 | 1.05% | 353.1K | Gainer |
| GLO | Globe Telecom, Inc. | 2032 | 1.09% | 18.32K | Gainer |
| HVN | Golden Bria Holdings, Inc. | 455 | 1.11% | 2.74K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.5 | 1.21% | 5K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.8 | 1.27% | 1.01M | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.99 | 1.30% | 2.1K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.4 | 1.43% | 420.1K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 66 | 1.46% | 298.7K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 41.5 | 1.47% | 2.76M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.49 | 1.48% | 8.6K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.69 | 1.51% | 3.04M | Gainer |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.27 | 1.54% | 100 | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.25 | 1.55% | 8.33M | Gainer |
| UBP | Union Bank of the Philippines | 71.6 | 1.56% | 50.79K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 102.6 | 1.58% | 530 | Gainer |
| HOUSE | 8990 Holdings, Inc. | 8.24 | 1.73% | 113.7K | Gainer |
| JAS | Jackstones, Inc. | 2.19 | 1.86% | 19K | Gainer |
| MER | Manila Electric Company | 288.4 | 2.05% | 159.07K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.27 | 2.15% | 16.89M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.087 | 2.35% | 1.03M | Gainer |
| MFC | Manulife Financial Corporation | 820 | 2.50% | 10 | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 112.9 | 2.64% | 320 | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.47 | 2.80% | 4.55M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.6 | 3.17% | 10.82M | Gainer |
| COL | COL Financial Group, Inc. | 32 | 3.23% | 11.8K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 242 | 3.42% | 690 | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.29 | 3.57% | 2.54M | Gainer |
| ABG | Asiabest Group International, Inc. | 10.38 | 3.80% | 81.5K | Gainer |
| CDC | Cityland Development Corporation | 0.81 | 3.85% | 121K | Gainer |
| CAT | Central Azucarera De Tarlac | 15.28 | 4.09% | 1.5K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 60.5 | 4.40% | 360 | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.66 | 4.76% | 1K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.81 | 5.19% | 338K | Gainer |
| IPM | IPM Holdings, Inc. | 5.8 | 5.26% | 49.2K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 54.95 | 5.27% | 2.39K | Gainer |
| V | Vantage Equities, Inc. | 1.1 | 5.77% | 93K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 9.5 | 8.20% | 3.74M | Gainer |
| ACEN | AC Energy Philippines, Inc. | 8.02 | 8.82% | 68.3M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 5.78 | 9.68% | 3.37M | Gainer |
| DITO | DITO CME Holdings Corp. | 9.81 | 12.76% | 148.16M | Gainer |
| JOH | Jolliville Holdings Corporation | 5.9 | 13.46% | 51.6K | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0035 | 16.67% | 54.68B | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.012 | 20.00% | 47.3M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.125 | 22.55% | 4.08B | Gainer |
No comments:
Post a Comment