| Philippine Stock Market Losers and Gainers - July 8, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| AR | Abra Mining and Industrial Corp. | 0.0009 | -10.00% | 1.27B | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.72 | -9.92% | 146.1K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 55.25 | -9.43% | 130 | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 150 | -9.09% | 510 | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.66 | -8.48% | 10.75M | Loser |
| PA | Pacifica Holdings, Inc. | 2.75 | -8.33% | 7K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 8.16 | -8.21% | 1.3K | Loser |
| JAS | Jackstones, Inc. | 1.75 | -7.89% | 922K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.19 | -7.17% | 34.3K | Loser |
| MWIDE | Megawide Construction Corporation | 7 | -6.04% | 6.49M | Loser |
| MAC | Macroasia Corporation | 6.28 | -5.99% | 14.05M | Loser |
| CEI | Crown Equities, Inc. | 0.117 | -5.65% | 30K | Loser |
| CEB | Cebu Air, Inc. | 41.4 | -5.48% | 345K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.55 | -5.17% | 180K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.18 | -4.84% | 1K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 14 | -4.76% | 122.9K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.62 | -4.62% | 845K | Loser |
| MWC | Manila Water Company, Inc. | 13.7 | -4.60% | 4.97M | Loser |
| AGI | Alliance Global Group, Inc. | 6.3 | -4.55% | 11.25M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.465 | -4.12% | 10K | Loser |
| DITO | DITO CME Holdings Corp. | 3.1 | -4.02% | 63.05M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.024 | -4.00% | 14.1M | Loser |
| SGI | Solid Group, Inc. | 0.98 | -3.92% | 38K | Loser |
| CYBR | Cyber Bay Corporation | 0.25 | -3.85% | 160K | Loser |
| CIC | Concepcion Industrial Corporation | 20.1 | -3.83% | 500 | Loser |
| WEB | Philweb Corporation | 2.06 | -3.74% | 1.29M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.31 | -3.68% | 2.78M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.53 | -3.64% | 896K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | -3.45% | 380K | Loser |
| DNL | D and L Industries, Inc. | 4.99 | -3.29% | 2.64M | Loser |
| MM | MerryMart Consumer Corp. | 3.03 | -3.19% | 30.9M | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0091 | -3.19% | 46M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 1 | -2.91% | 10.87M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.68 | -2.86% | 11K | Loser |
| LR | Leisure and Resorts World Corporation | 1.37 | -2.84% | 63K | Loser |
| NIKL | Nickel Asia Corporation | 2.1 | -2.78% | 19.31M | Loser |
| NOW | Now Corporation | 2.12 | -2.75% | 3.33M | Loser |
| CPG | Century Properties Group, Inc. | 0.37 | -2.63% | 1.98M | Loser |
| BDO | BDO Unibank, Inc. | 95.6 | -2.45% | 3.38M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 100 | -2.44% | 2.15M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.82 | -2.38% | 166K | Loser |
| MBT | Metropolitan Bank and Trust Company | 37.1 | -2.37% | 3.98M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.84 | -2.34% | 64.6K | Loser |
| ALI | Ayala Land, Inc. | 33.9 | -2.31% | 8.44M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.28 | -2.29% | 6.58M | Loser |
| UBP | Union Bank of the Philippines | 53.65 | -2.28% | 10.02K | Loser |
| MEG | Megaworld Corporation | 3.09 | -2.22% | 20.42M | Loser |
| LPZ | Lopez Holdings Corporation | 2.73 | -2.15% | 1.55M | Loser |
| RLC | Robinson Land Corporation | 16.94 | -2.08% | 1.32M | Loser |
| AUB | Asia United Bank Corporation | 46.05 | -2.02% | 3.6K | Loser |
| AXLM | Axelum Resources Corp. | 2.51 | -1.95% | 977K | Loser |
| IDC | Italpinas Development Corporation | 2.01 | -1.95% | 3.17M | Loser |
| HOME | AllHome Corp. | 7.12 | -1.93% | 627.3K | Loser |
| ARA | Araneta Properties, Inc. | 1.03 | -1.90% | 3K | Loser |
| URC | Universal Robina Corporation | 124.1 | -1.90% | 2.52M | Loser |
| MBC | Manila Broadcasting Company | 11.7 | -1.85% | 3.1K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.54 | -1.82% | 291K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.8 | -1.75% | 13.4K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.57 | -1.72% | 400K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.53 | -1.67% | 585K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.295 | -1.67% | 2.99M | Loser |
| APC | APC Group, Inc. | 0.315 | -1.56% | 2.34M | Loser |
| PLC | Premium Leisure Corp. | 0.315 | -1.56% | 4.11M | Loser |
| COSCO | Cosco Capital, Inc. | 5.42 | -1.45% | 67.6K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.7 | -1.37% | 618.5K | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | -1.30% | 10K | Loser |
| BSC | Basic Energy Corporation | 0.157 | -1.26% | 450K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.81 | -1.22% | 635K | Loser |
| VITA | Vitarich Corporation | 0.84 | -1.18% | 1.47M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.17 | -1.16% | 990K | Loser |
| SECB | Security Bank Corporation | 102.5 | -1.16% | 1.05M | Loser |
| SLF | Sun Life Financial, Inc. | 1730 | -1.14% | 30 | Loser |
| SCC | Semirara Mining and Power Corporation | 12.36 | -1.12% | 807.8K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 450 | -1.10% | 164.82K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.465 | -1.06% | 5.21M | Loser |
| EW | East West Banking Corporation | 7.8 | -1.02% | 594.5K | Loser |
| FLI | Filinvest Land, Inc. | 0.99 | -1.00% | 9.27M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.03 | -0.96% | 3.83M | Loser |
| ION | Ionics, Inc. | 1.05 | -0.94% | 116K | Loser |
| ABS | ABS-CBN Corporation | 14.96 | -0.93% | 1.16M | Loser |
| PNB | Philippine National Bank | 21.4 | -0.93% | 80.3K | Loser |
| ACEX | ACE Enexor, Inc. | 6.54 | -0.91% | 47.7K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.85 | -0.85% | 226.8K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.36 | -0.84% | 152K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.45 | -0.81% | 5K | Loser |
| DD | DoubleDragon Properties Corp. | 17.24 | -0.81% | 128.8K | Loser |
| STR | Vistamalls, Inc. | 3.71 | -0.80% | 5K | Loser |
| COL | COL Financial Group, Inc. | 20.5 | -0.73% | 30.1K | Loser |
| BEL | Belle Corporation | 1.41 | -0.70% | 408K | Loser |
| RCI | Roxas and Company, Inc. | 1.42 | -0.70% | 1.82M | Loser |
| PRMX | Primex Corporation | 1.44 | -0.69% | 1K | Loser |
| AP | Aboitiz Power Corporation | 28.1 | -0.53% | 751.9K | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.38 | -0.53% | 23.1K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.05 | -0.49% | 628K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.11 | -0.47% | 396K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.08 | -0.47% | 125.6K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.15 | -0.46% | 20K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.25 | -0.44% | 384K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.26 | -0.44% | 1.81M | Loser |
| 2GO | 2GO Group, Inc. | 9.47 | -0.42% | 43.5K | Loser |
| AC | Ayala Corporation | 748 | -0.40% | 316.68K | Loser |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1010 | -0.39% | 150 | Loser |
| FB | San Miguel Food and Beverage, Inc. | 69.8 | -0.29% | 12.2K | Loser |
| JFC | Jollibee Foods Corporation | 146.6 | -0.27% | 704.29K | Loser |
| PPC | Pryce Corporation | 4.24 | -0.24% | 4K | Loser |
| FMETF | First Metro Philippine Equity ETF | 94.95 | -0.05% | 20.69K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.17 | 0.00% | 123K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.7 | 0.00% | 542K | Even |
| ANS | A. Soriano Corporation | 6.22 | 0.00% | 45.5K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 503 | 0.00% | 11.7K | Even |
| APX | Apex Mining Company, Inc. | 1.33 | 0.00% | 6.77M | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 100 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 65 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.5 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.2 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 21 | 0.00% | 65.5K | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 210 | Even |
| CNPF | Century Pacific Food, Inc. | 14.7 | 0.00% | 548.7K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 100.5 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 95K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.98 | 0.00% | 1K | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 | 0.00% | 0 | Even |
| DELM | Del Monte Pacific Limited | 4.16 | 0.00% | 23K | Even |
| DFNN | DFNN, Inc. | 2.94 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.63 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 109 | 0.00% | 10 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 64 | 0.00% | 58.81K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.16 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.84 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517.5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.02 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1019 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 281 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1.04 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.65 | 0.00% | 15K | Even |
| IPM | IPM Holdings, Inc. | 4.51 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.79 | 0.00% | 100 | Even |
| IS | Island Information and Technology, Inc. | 0.077 | 0.00% | 20K | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.11 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.74 | 0.00% | 13K | Even |
| LBC | LBC Express Holdings, Inc. | 13.24 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 400 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.89 | 0.00% | 12K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.79 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.0074 | 0.00% | 24M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0075 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.25 | 0.00% | 0 | Even |
| MAXS | Max's Group, Inc. | 5.45 | 0.00% | 445.1K | Even |
| MER | Manila Electric Company | 281 | 0.00% | 215.54K | Even |
| MFC | Manulife Financial Corporation | 750 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.5 | 0.00% | 15K | Even |
| MJC | Manila Jockey Club, Inc. | 2.5 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MRC | MRC Allied, Inc. | 0.15 | 0.00% | 5.75M | Even |
| MVC | Mabuhay Vinyl Corporation | 3.74 | 0.00% | 23K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.35 | 0.00% | 0 | Even |
| PAL | PAL Holdings Inc. | 6.6 | 0.00% | 68.5K | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 17.3 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 46.6 | 0.00% | 5.6M | Even |
| PHES | Phil. Estates Corporation | 0.29 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1065 | 0.00% | 190 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.84 | 0.00% | 12K | Even |
| PSE | The Philippine Stock Exchange, Inc | 167 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 97.5 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.81 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.25 | 0.00% | 1K | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.239 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.54 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.05 | 0.00% | 700 | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 5.23K | Even |
| SFI | Swift Foods, Inc. | 0.106 | 0.00% | 250K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.81 | 0.00% | 3K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.45 | 0.00% | 1.3K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77.45 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.35 | 0.00% | 200 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.66 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 8.03 | 0.00% | 41.4K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.71 | 0.00% | 63K | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.88 | 0.00% | 100 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0037 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 3.9 | 0.00% | 452K | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.179 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.375 | 0.00% | 220K | Even |
| X | Xurpas Inc. | 0.58 | 0.00% | 1.87M | Even |
| ZHI | Zeus Holdings, Inc. | 0.131 | 0.00% | 910K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.55 | 0.07% | 10 | Gainer |
| LTG | LT Group, Inc. | 8.45 | 0.12% | 2.68M | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.5 | 0.13% | 25.1K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.61 | 0.15% | 3.3K | Gainer |
| FGEN | First Gen Corporation | 24.3 | 0.21% | 1.75M | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.62 | 0.28% | 24.27M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 31.6 | 0.32% | 69.5K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 | 0.35% | 10K | Gainer |
| PX | Philex Mining Corporation | 2.73 | 0.37% | 1.3M | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 64.8 | 0.47% | 382.39K | Gainer |
| SMC | San Miguel Corporation | 102 | 0.49% | 154.76K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 | 0.50% | 5.64K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.85 | 0.54% | 2.58M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 49.6 | 0.61% | 2.11M | Gainer |
| ROCK | Rockwell Land Corporation | 1.61 | 0.63% | 148K | Gainer |
| PCOR | Petron Corporation | 3.16 | 0.64% | 2.22M | Gainer |
| ANI | AgriNurture, Inc. | 7.49 | 0.67% | 315.4K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.35 | 0.68% | 2.6K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8.2 | 0.74% | 5.75M | Gainer |
| SHNG | Shang Properties, Inc. | 2.71 | 0.74% | 72K | Gainer |
| JGS | JG Summit Holdings, Inc. | 66.5 | 0.76% | 1.81M | Gainer |
| PXP | PXP Energy Corporation | 6.4 | 0.79% | 498.6K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 31.75 | 0.79% | 5.14M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.235 | 0.86% | 460K | Gainer |
| WLCON | Wilcon Depot, Inc. | 16.44 | 0.86% | 1.26M | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 101 | 1.00% | 100 | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.201 | 1.01% | 1.14M | Gainer |
| MFIN | Makati Finance Corporation | 1.92 | 1.05% | 100K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.183 | 1.10% | 200K | Gainer |
| FFI | Filipino Fund, Inc. | 8.01 | 1.14% | 23.5K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.14 | 1.18% | 3.22M | Gainer |
| DMC | DMCI Holdings, Inc. | 4.22 | 1.20% | 236.87M | Gainer |
| ABG | Asiabest Group International, Inc. | 8.38 | 1.21% | 24.6K | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 | 1.21% | 10K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.82 | 1.23% | 195K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.6 | 1.27% | 2.48M | Gainer |
| BMM | Bogo Medellin Milling Company | 76 | 1.27% | 940 | Gainer |
| CDC | Cityland Development Corporation | 0.79 | 1.28% | 167K | Gainer |
| PRC | Philippine Racing Club, Inc. | 7.71 | 1.31% | 1.3K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.85 | 1.33% | 10.2K | Gainer |
| FDC | Filinvest Development Corporation | 8.9 | 1.37% | 30.7K | Gainer |
| BRN | A Brown Company, Inc. | 0.72 | 1.41% | 1.42M | Gainer |
| EAGLE | Eagle Cement Corporation | 9.94 | 1.43% | 14K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.34 | 1.49% | 280K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.33 | 1.53% | 327K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 130 | 1.56% | 110 | Gainer |
| CEU | Centro Escolar University | 6.4 | 1.59% | 200 | Gainer |
| GLO | Globe Telecom, Inc. | 2096 | 1.65% | 73.59K | Gainer |
| SSI | SSI Group, Inc. | 1.17 | 1.74% | 1.74M | Gainer |
| PSB | Philippine Savings Bank | 47.85 | 1.81% | 9K | Gainer |
| PBB | Philippine Business Bank | 8.35 | 1.83% | 300 | Gainer |
| MED | MEDCO Holdings, Inc. | 0.275 | 1.85% | 60K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.052 | 1.96% | 7.61M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.26 | 1.96% | 410K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.101 | 2.02% | 1.19M | Gainer |
| EMP | Emperador Inc. | 8.15 | 2.13% | 907.2K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.26 | 2.19% | 112K | Gainer |
| EEI | EEI Corporation | 5.37 | 2.29% | 1.23M | Gainer |
| TFC | PTFC Redevelopment Corporation | 41 | 2.37% | 600 | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.3 | 2.44% | 1.03M | Gainer |
| SM | SM Investments Corporation | 975.5 | 2.79% | 180.68K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.69 | 2.99% | 2.25M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.16 | 3.01% | 74.3K | Gainer |
| BPI | Bank of the Philippine Islands | 74.5 | 3.47% | 2.86M | Gainer |
| ALCO | Arthaland Corporation | 0.56 | 3.70% | 229K | Gainer |
| TEL | PLDT, Inc. | 1348 | 3.93% | 275.84K | Gainer |
| OV | The Philodrill Corporation | 0.0078 | 4.00% | 165M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.102 | 4.08% | 1.42M | Gainer |
| HI | House of Investments, Inc. | 3.4 | 4.29% | 7K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.23 | 4.60% | 898.4K | Gainer |
| V | Vantage Equities, Inc. | 1.08 | 4.85% | 569K | Gainer |
| GMA7 | GMA Network, Inc. | 5.49 | 4.97% | 4.73M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.099 | 5.32% | 4.45M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.148 | 5.71% | 340K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.55 | 5.99% | 24.16M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.83 | 6.41% | 2K | Gainer |
| SPM | Seafront Resources Corporation | 1.95 | 7.14% | 2K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.45 | 9.02% | 9.94M | Gainer |
| APVI | Altus Property Ventures, Inc. | 27.9 | 9.41% | 7.75M | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.011 | 11.11% | 4M | Gainer |
| BCB | Benguet Corporation ''B'' | 1.85 | 20.13% | 1.11M | Gainer |
| BC | Benguet Corporation ''A'' | 1.88 | 29.66% | 2.82M | Gainer |
Philippine Stock Market Losers and Gainers - July 8, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment