| Philippine Stock Market Losers and Gainers - June 26, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| LSC | Lorenzo Shipping Corporation | 0.77 | -8.33% | 71K | Loser |
| FPI | Forum Pacific, Inc. | 0.18 | -7.69% | 350K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.64 | -7.69% | 354K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.89 | -7.35% | 50K | Loser |
| IDC | Italpinas Development Corporation | 2.12 | -6.61% | 13.78M | Loser |
| IS | Island Information and Technology, Inc. | 0.074 | -6.33% | 250K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.183 | -5.67% | 100K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.5 | -5.66% | 8K | Loser |
| CYBR | Cyber Bay Corporation | 0.255 | -5.56% | 610K | Loser |
| SFI | Swift Foods, Inc. | 0.11 | -5.17% | 260K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.71 | -5.17% | 9.4M | Loser |
| PPC | Pryce Corporation | 4 | -4.76% | 10.3M | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.81 | -4.74% | 33K | Loser |
| MACAY | Macay Holdings, Inc. | 6.39 | -4.48% | 12.6K | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.01 | -4.30% | 18.04M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.097 | -3.96% | 4.48M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.49 | -3.92% | 242K | Loser |
| CIP | Chemical Industries of the Phils. | 120.1 | -3.92% | 20 | Loser |
| DD | DoubleDragon Properties Corp. | 17.12 | -3.71% | 524.3K | Loser |
| MAXS | Max's Group, Inc. | 5.5 | -3.68% | 1.72M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.81 | -3.57% | 650K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.55 | -3.51% | 137K | Loser |
| HLCM | Holcim Philippines, Inc. | 6.36 | -3.34% | 7.51M | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1030 | -3.29% | 1.05K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.29 | -3.01% | 3M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.31 | -2.92% | 205.4K | Loser |
| ION | Ionics, Inc. | 1.05 | -2.78% | 337K | Loser |
| CIC | Concepcion Industrial Corporation | 20 | -2.68% | 4.8K | Loser |
| LR | Leisure and Resorts World Corporation | 1.51 | -2.58% | 1.06M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.8 | -2.56% | 1.02M | Loser |
| UPM | United Paragon Mining Corporation | 0.0038 | -2.56% | 10M | Loser |
| DELM | Del Monte Pacific Limited | 4.2 | -2.55% | 11K | Loser |
| MRC | MRC Allied, Inc. | 0.153 | -2.55% | 10.09M | Loser |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | -2.53% | 10K | Loser |
| SEVN | Philippine Seven Corporation | 125.8 | -2.48% | 550 | Loser |
| PAL | PAL Holdings Inc. | 6.55 | -2.24% | 55.5K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.175 | -2.23% | 2.08M | Loser |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.091 | -2.15% | 2.34M | Loser |
| ABG | Asiabest Group International, Inc. | 9.36 | -2.09% | 30.8K | Loser |
| AGI | Alliance Global Group, Inc. | 6.72 | -2.04% | 35.47M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.49 | -2.00% | 112K | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 | -1.95% | 10K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.255 | -1.92% | 410K | Loser |
| RCI | Roxas and Company, Inc. | 1.54 | -1.91% | 1.24M | Loser |
| MAC | Macroasia Corporation | 6.28 | -1.88% | 11.05M | Loser |
| MWIDE | Megawide Construction Corporation | 7.17 | -1.78% | 5.04M | Loser |
| HOME | AllHome Corp. | 7.27 | -1.76% | 1.28M | Loser |
| COSCO | Cosco Capital, Inc. | 5.2 | -1.70% | 310.6K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.2 | -1.64% | 484K | Loser |
| CEI | Crown Equities, Inc. | 0.121 | -1.63% | 290K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.24 | -1.59% | 13K | Loser |
| CAT | Central Azucarera De Tarlac | 12.02 | -1.48% | 300 | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.69 | -1.43% | 109K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.3 | -1.40% | 99.3K | Loser |
| BEL | Belle Corporation | 1.43 | -1.38% | 152K | Loser |
| OM | Omico Corporation | 0.375 | -1.32% | 120K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.1 | -1.29% | 41.2K | Loser |
| MER | Manila Electric Company | 266.6 | -1.26% | 361.39K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.8 | -1.23% | 6K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.85 | -1.16% | 719K | Loser |
| VITA | Vitarich Corporation | 0.85 | -1.16% | 14.68M | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.091 | -1.09% | 59.24M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.06 | -0.93% | 14.77M | Loser |
| PSB | Philippine Savings Bank | 48.8 | -0.91% | 2K | Loser |
| FPH | First Phil. Holdings Corp. | 57 | -0.87% | 20.07K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.93 | -0.84% | 822.1K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.4 | -0.83% | 754K | Loser |
| EEI | EEI Corporation | 5.02 | -0.79% | 663.2K | Loser |
| JFC | Jollibee Foods Corporation | 140.2 | -0.71% | 411.96K | Loser |
| ROX | Roxas Holdings, Inc. | 1.59 | -0.63% | 33K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17 | -0.58% | 26.9K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | -0.57% | 10.05K | Loser |
| NIKL | Nickel Asia Corporation | 1.81 | -0.55% | 7.99M | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.6 | -0.54% | 249.8K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.94 | -0.51% | 617K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | -0.51% | 27K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1019 | -0.49% | 3.68K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.39 | -0.42% | 12K | Loser |
| FDC | Filinvest Development Corporation | 7.97 | -0.38% | 23.1K | Loser |
| MBC | Manila Broadcasting Company | 13 | -0.31% | 2.9K | Loser |
| HI | House of Investments, Inc. | 3.35 | -0.30% | 32K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 101.2 | -0.30% | 559.37K | Loser |
| ALI | Ayala Land, Inc. | 34 | -0.29% | 4.83M | Loser |
| STR | Vistamalls, Inc. | 3.7 | -0.27% | 174K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.58 | -0.26% | 3.2M | Loser |
| SPC | SPC Power Corporation | 8.03 | -0.25% | 19.7K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 455 | -0.22% | 143.81K | Loser |
| LBC | LBC Express Holdings, Inc. | 13.16 | -0.15% | 64.1K | Loser |
| LTG | LT Group, Inc. | 8.08 | -0.12% | 2.26M | Loser |
| IPO | iPeople, Inc. | 8.83 | -0.11% | 1.1K | Loser |
| CAB | Concrete Aggregates Corp. "B" | 56.1 | -0.09% | 150 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 1.17K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 800 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 518 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.5 | 0.00% | 730 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.68 | 0.00% | 711K | Even |
| ANS | A. Soriano Corporation | 6.21 | 0.00% | 0 | Even |
| APC | APC Group, Inc. | 0.315 | 0.00% | 240K | Even |
| APL | Apollo Global Capital, Inc. | 0.05 | 0.00% | 4.15M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0009 | 0.00% | 211M | Even |
| ARA | Araneta Properties, Inc. | 1 | 0.00% | 7K | Even |
| ATI | Asian Terminals, Inc. | 16.9 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.56 | 0.00% | 389K | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.58 | 0.00% | 0 | Even |
| BC | Benguet Corporation "A" | 1.03 | 0.00% | 3K | Even |
| BCB | Benguet Corporation "B" | 1.14 | 0.00% | 40K | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.025 | 0.00% | 18.5M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.72 | 0.00% | 4K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.6 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.16 | 0.00% | 160K | Even |
| CA | Concrete Aggregates Corp. "A" | 58.5 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.74 | 0.00% | 112K | Even |
| CEU | Centro Escolar University | 6.45 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.05 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.4 | 0.00% | 550 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 990 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 10 | 0.00% | 13.7K | Even |
| ECP | Easycall Comm. Phils., Inc. | 7.03 | 0.00% | 74.3K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.23 | 0.00% | 430K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 68.5 | 0.00% | 374K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 2.58 | 0.00% | 10K | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 3.05 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1 | 0.00% | 7.15M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | 0.00% | 102K | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 4.31K | Even |
| GMAP | GMA Holdings, Inc. "PDR" | 4.65 | 0.00% | 16K | Even |
| GSMI | Ginebra San Miguel Inc. | 31.6 | 0.00% | 225.6K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 500 | Even |
| HVN | Golden Bria Holdings, Inc. | 281.2 | 0.00% | 210 | Even |
| I | I-Remit, Inc. | 1.03 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.23 | 0.00% | 30K | Even |
| IPM | IPM Holdings, Inc. | 4.9 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.4 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.07 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.69 | 0.00% | 1K | Even |
| LFM | Liberty Flour Mills, Inc. | 41 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 12K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0066 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.0067 | 0.00% | 10M | Even |
| MB | Manila Bulletin Publishing Corp. | 0.36 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.3 | 0.00% | 130K | Even |
| MFC | Manulife Financial Corporation | 610 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.9 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.7 | 0.00% | 120K | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.62 | 0.00% | 3.99M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0087 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 2.88 | 0.00% | 91K | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 9 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 19 | 0.00% | 0 | Even |
| PHA | Premiere Horizon Alliance Corporation | 0.21 | 0.00% | 2.64M | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 100 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.325 | 0.00% | 8.43M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.2 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 5 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1072 | 0.00% | 2.81K | Even |
| PRMX | Primex Corporation | 1.44 | 0.00% | 46K | Even |
| PSE | The Philippine Stock Exchange, Inc | 168 | 0.00% | 8.16K | Even |
| PTC | Philippine Trust Company | 96.5 | 0.00% | 0 | Even |
| PX | Philex Mining Corporation | 2.38 | 0.00% | 256K | Even |
| REG | Republic Glass Holdings Corp. | 2.8 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.35 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.232 | 0.00% | 70K | Even |
| SBS | SBS Philippines Corporation | 4.81 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 159.5 | 0.00% | 20 | Even |
| SHNG | Shang Properties, Inc. | 2.7 | 0.00% | 20K | Even |
| SLF | Sun Life Financial, Inc. | 1701 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.8 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.16 | 0.00% | 1.41M | Even |
| T | TKC Metals Corporation | 0.73 | 0.00% | 168K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.9 | 0.00% | 2K | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.98 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 14 | 0.00% | 0 | Even |
| WEB | Philweb Corporation | 2.29 | 0.00% | 608K | Even |
| WLCON | Wilcon Depot, Inc. | 15 | 0.00% | 2.75M | Even |
| ZHI | Zeus Holdings, Inc. | 0.144 | 0.00% | 720K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.07% | 10K | Gainer |
| 2GO | 2GO Group, Inc. | 9.57 | 0.10% | 72.9K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.58 | 0.13% | 6.9K | Gainer |
| AUB | Asia United Bank Corporation | 47 | 0.21% | 8.5K | Gainer |
| COL | COL Financial Group, Inc. | 17.5 | 0.23% | 5.3K | Gainer |
| ANI | AgriNurture, Inc. | 7.8 | 0.26% | 149.1K | Gainer |
| ABS | ABS-CBN Corporation | 15.28 | 0.26% | 290.8K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.67 | 0.27% | 3K | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504.5 | 0.30% | 35.39K | Gainer |
| MEG | Megaworld Corporation | 3.01 | 0.33% | 23.78M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.37% | 302K | Gainer |
| BPI | Bank of the Philippine Islands | 70.85 | 0.43% | 1.7M | Gainer |
| FGEN | First Gen Corporation | 22.5 | 0.45% | 1.84M | Gainer |
| UBP | Union Bank of the Philippines | 54.5 | 0.46% | 12.9K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.3 | 0.47% | 2.64M | Gainer |
| NOW | Now Corporation | 2.06 | 0.49% | 4.02M | Gainer |
| CPGP | Century Properties Group, Inc. Preferred | 101 | 0.50% | 1.06K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.50% | 97.03K | Gainer |
| EMP | Emperador Inc. | 8.04 | 0.50% | 35.11M | Gainer |
| SMC | San Miguel Corporation | 100 | 0.50% | 194.64K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.98 | 0.51% | 6K | Gainer |
| PCOR | Petron Corporation | 3.06 | 0.66% | 716K | Gainer |
| MWC | Manila Water Company, Inc. | 12.14 | 0.66% | 927.8K | Gainer |
| EW | East West Banking Corporation | 7.43 | 0.68% | 890K | Gainer |
| CNPF | Century Pacific Food, Inc. | 14.4 | 0.70% | 1.5M | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77 | 0.72% | 550K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.136 | 0.74% | 40K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 93.8 | 0.75% | 10.21K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 9.97 | 0.81% | 5.9K | Gainer |
| MM | MerryMart Consumer Corp. | 3.51 | 0.86% | 50.56M | Gainer |
| FEU | Far Eastern University, Inc. | 777 | 0.91% | 10 | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.21 | 0.91% | 4.04M | Gainer |
| SM | SM Investments Corporation | 938.5 | 0.91% | 351.17K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 37.2 | 0.95% | 2.96M | Gainer |
| GMA7 | GMA Network, Inc. | 4.87 | 1.04% | 226K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.485 | 1.04% | 3.57M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 44 | 1.15% | 545.3K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.87 | 1.16% | 1.74M | Gainer |
| DWC | Discovery World Corporation | 1.65 | 1.23% | 5K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 31.6 | 1.28% | 13.69M | Gainer |
| AC | Ayala Corporation | 785 | 1.29% | 241.16K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.39 | 1.30% | 180K | Gainer |
| AP | Aboitiz Power Corporation | 27.3 | 1.30% | 430.3K | Gainer |
| CPG | Century Properties Group, Inc. | 0.375 | 1.35% | 2.82M | Gainer |
| ACEX | ACE Enexor, Inc. | 6.74 | 1.35% | 205.4K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.13 | 1.43% | 57K | Gainer |
| SECB | Security Bank Corporation | 106.5 | 1.43% | 421.95K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.68 | 1.44% | 992.4K | Gainer |
| BDO | BDO Unibank, Inc. | 98.5 | 1.44% | 2.81M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.69 | 1.61% | 111.1K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 62 | 1.64% | 239.64K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.305 | 1.67% | 1.42M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.25 | 1.69% | 409.15K | Gainer |
| PNB | Philippine National Bank | 20.6 | 1.73% | 177.2K | Gainer |
| DNL | D and L Industries, Inc. | 5.09 | 1.80% | 896.5K | Gainer |
| LPZ | Lopez Holdings Corporation | 2.72 | 1.87% | 122K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.72 | 1.92% | 872K | Gainer |
| ROCK | Rockwell Land Corporation | 1.58 | 1.94% | 6K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.4 | 2.00% | 289.3K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.34 | 2.29% | 12.4M | Gainer |
| JGS | JG Summit Holdings, Inc. | 62 | 2.31% | 1.1M | Gainer |
| AXLM | Axelum Resources Corp. | 2.65 | 2.32% | 787K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.87 | 2.35% | 1.14M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.85 | 2.41% | 192K | Gainer |
| APX | Apex Mining Company, Inc. | 1.22 | 2.52% | 7.23M | Gainer |
| DFNN | DFNN, Inc. | 2.8 | 2.56% | 40K | Gainer |
| URC | Universal Robina Corporation | 129.5 | 2.61% | 1.12M | Gainer |
| OV | The Philodrill Corporation | 0.0077 | 2.67% | 22M | Gainer |
| RLC | Robinson Land Corporation | 17.6 | 2.68% | 1.27M | Gainer |
| PXP | PXP Energy Corporation | 7.1 | 2.90% | 6.6M | Gainer |
| CHI | Cebu Holdings, Inc. | 6.18 | 3.00% | 10K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.33 | 3.10% | 1.88M | Gainer |
| SOC | SOCResources, Inc. | 0.64 | 3.23% | 14K | Gainer |
| CHIB | China Banking Corporation | 21.95 | 3.29% | 719.2K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.241 | 3.43% | 14.1M | Gainer |
| GLO | Globe Telecom, Inc. | 2130 | 3.50% | 63.01K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.8 | 3.54% | 31.63M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 46.85 | 3.65% | 639.8K | Gainer |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 3.66% | 98M | Gainer |
| ALCO | Arthaland Corporation | 0.55 | 3.77% | 1.46M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.37 | 3.79% | 3.59M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 | 3.82% | 1.2K | Gainer |
| PERC | Petroenergy Resources Corporation | 2.96 | 3.86% | 20K | Gainer |
| BRN | A Brown Company, Inc. | 0.74 | 4.23% | 6.71M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.67 | 4.69% | 22.85M | Gainer |
| TEL | PLDT, Inc. | 1250 | 5.04% | 171.41K | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.6 | 5.26% | 1.23M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.98 | 5.40% | 200 | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | 5.43% | 401.12K | Gainer |
| WIN | Wellex Industries, Inc. | 0.19 | 5.56% | 510K | Gainer |
| JAS | Jackstones, Inc. | 1.75 | 6.06% | 1K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.92 | 6.08% | 13.06M | Gainer |
| DITO | DITO CME Holdings Corp. | 3.65 | 6.10% | 70.63M | Gainer |
| CEB | Cebu Air, Inc. | 42 | 6.33% | 459.9K | Gainer |
| PHES | Phil. Estates Corporation | 0.315 | 6.78% | 300K | Gainer |
| X | Xurpas Inc. | 0.62 | 6.90% | 8.9M | Gainer |
| SGI | Solid Group, Inc. | 1.01 | 7.45% | 1.34M | Gainer |
| GPH | Grand Plaza Hotel Corporation | 13.72 | 14.14% | 200 | Gainer |
Philippine Stock Market Losers and Gainers - June 26, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment