Philippine Stock Market Losers and Gainers - June 3, 2020

Philippine Stock Market Losers and Gainers - June 3, 2020
Code	Stock Name	Price	% Change	Volume	Losers/ Gainers
GPH	Grand Plaza Hotel Corporation	13.26	-29.77%	56.6K	Loser
CAB	Concrete Aggregates Corp. "B"	50.05	-22.04%	10	Loser
IPM	IPM Holdings, Inc.	4.21	-15.80%	500	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.101	-9.82%	5.63M	Loser
MAHB	Metro Alliance Hold'gs and Eqts. "B"	2.5	-9.09%	17K	Loser
LBC	LBC Express Holdings, Inc.	12.66	-7.59%	200	Loser
GREEN	Greenergy Holdings, Inc.	1.6	-7.51%	10.83M	Loser
IS	Island Information and Technology, Inc.	0.078	-7.14%	330K	Loser
ELI	Empire East Land Holdings, Inc.	0.285	-6.56%	5.46M	Loser
MAH	Metro Alliance Hold'gs and Eqts. "A"	2.38	-5.18%	2.54M	Loser
MBC	Manila Broadcasting Company	15.78	-4.36%	6.4K	Loser
TECH	Cirtek Holdings Philippines Corporation	7.7	-3.51%	3.92M	Loser
DMPA2	Del Monte Pacific Limited Pref. Series A2	9.66	-3.40%	2.5K	Loser
PHES	Phil. Estates Corporation	0.285	-3.39%	230K	Loser
EURO	Euro-Med Laboratories Phil., Inc.	2.19	-3.10%	1.45M	Loser
REG	Republic Glass Holdings Corp.	2.51	-3.09%	100K	Loser
KPH	Keppel Philippines Holdings, Inc. "A"	5.14	-3.02%	200	Loser
SSP	SFA Semicon Philippines Corporation	1.3	-2.99%	2.95M	Loser
CDC	Cityland Development Corporation	0.73	-2.67%	14K	Loser
OV	The Philodrill Corporation	0.0078	-2.50%	22M	Loser
IMP	Imperial Resources, Inc.	1.22	-2.40%	2K	Loser
FDC	Filinvest Development Corporation	8.31	-2.12%	16.9K	Loser
PHR	PH Resorts Group Holdings, Inc.	2.39	-2.05%	71K	Loser
MARC	Marcventures Holdings, Inc.	0.52	-1.89%	498K	Loser
PLC	Premium Leisure Corp.	0.29	-1.69%	9.67M	Loser
APC	APC Group, Inc.	0.295	-1.67%	230K	Loser
RCI	Roxas and Company, Inc.	1.8	-1.64%	958K	Loser
SUN	Suntrust Home Developers, Inc.	1.25	-1.57%	6.79M	Loser
GMAP	GMA Holdings, Inc. "PDR"	4.8	-1.44%	7K	Loser
ABS	ABS-CBN Corporation	15.38	-1.41%	767.3K	Loser
HVN	Golden Bria Holdings, Inc.	282	-1.40%	740	Loser
FNI	Global Ferronickel Holdings, Inc.	0.77	-1.28%	2.67M	Loser
VMC	Victorias Milling Company, Inc.	2.33	-1.27%	7K	Loser
OPM	Oriental Pet. and Minerals Corp. "A"	0.0083	-1.19%	23M	Loser
DELM	Del Monte Pacific Limited	4.45	-1.11%	28K	Loser
MWP	Megawide Const. Corp. - Perpetual Pref.	99	-1.00%	31K	Loser
DDPR	DoubleDragon Properties Corp. Pref.	100	-0.99%	4.18K	Loser
TEL	PLDT, Inc.	1230	-0.97%	141.87K	Loser
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	991	-0.90%	28.79K	Loser
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	512	-0.78%	180	Loser
CPM	Century Peak Holdings Corporation	2.69	-0.74%	156K	Loser
GLO	Globe Telecom, Inc.	2176	-0.73%	102.38K	Loser
DMPA1	Del Monte Pacific Limited Pref. Series A1	9.91	-0.70%	5K	Loser
CROWN	Crown Asia Chemicals Corporation	1.73	-0.57%	216K	Loser
MACAY	Macay Holdings, Inc.	6.75	-0.44%	3.4K	Loser
2GO	2GO Group, Inc.	9.5	-0.42%	67.2K	Loser
GMA7	GMA Network, Inc.	4.88	-0.41%	439K	Loser
URC	Universal Robina Corporation	130	-0.38%	1.34M	Loser
SMC2D	San Miguel Corporation Series 2-D Pref.	75	-0.27%	11.64K	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	4.01	-0.25%	105K	Loser
AB	Atok-Big Wedge Company, Inc.	10.18	-0.20%	2K	Loser
JOH	Jolliville Holdings Corporation	5.68	-0.18%	9.2K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	11.38	-0.18%	21.1K	Loser
CAT	Central Azucarera De Tarlac	12.98	-0.15%	3K	Loser
SMC2C	San Miguel Corporation Series 2-C Pref.	77	-0.13%	90.83K	Loser
SM	SM Investments Corporation	945	-0.11%	512.47K	Loser
CPGP	Century Properties Group, Inc. Preferred	100.2	-0.10%	4.12K	Loser
SMC2F	San Miguel Corporation Series 2-F Pref.	76.95	-0.06%	20	Loser
PNX4	Phoenix Petroleum - Non-Voting Pref. 4	996.5	-0.05%	4.11K	Loser
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ABG	Asiabest Group International, Inc.	8.01	0.00%	6.3K	Even
ABSP	ABS-CBN Holdings Corporation "PDR"	14.26	0.00%	424.1K	Even
ACPA	Ayala Corporation Preferred Class "A"	500	0.00%	0	Even
ACPB1	Ayala Corporation Preferred Class "B1"	502	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref "B"	100	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref "C"	100	0.00%	0	Even
ANS	A. Soriano Corporation	6.2	0.00%	0	Even
APB2R	Ayala Corporation Class "B" Series 2 Pref.	503	0.00%	1.95K	Even
APL	Apollo Global Capital, Inc.	0.049	0.00%	42.5M	Even
APX	Apex Mining Company, Inc.	0.99	0.00%	2.88M	Even
ATI	Asian Terminals, Inc.	16	0.00%	41.5K	Even
BCP	Benguet Corporation Conv. Pref. "A"	12.02	0.00%	0	Even
BH	BHI Holdings, Inc.	960	0.00%	0	Even
BHI	Boulevard Holdings, Inc.	0.025	0.00%	23.2M	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.68	0.00%	15K	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BSC	Basic Energy Corporation	0.164	0.00%	730K	Even
CA	Concrete Aggregates Corp. "A"	57.8	0.00%	0	Even
CEI	Crown Equities, Inc.	0.124	0.00%	910K	Even
CHI	Cebu Holdings, Inc.	6.07	0.00%	0	Even
CIC	Concepcion Industrial Corporation	24	0.00%	800	Even
CIP	Chemical Industries of the Phils.	130.3	0.00%	0	Even
CNPF	Century Pacific Food, Inc.	15.28	0.00%	700.3K	Even
COAL	Coal Asia Holdings, Inc.	0.186	0.00%	20K	Even
COL	COL Financial Group, Inc.	16.4	0.00%	1.1K	Even
CPV	Cebu Property Venture and Dev't Corp."A"	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp."B"	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.44	0.00%	300	Even
DFNN	DFNN, Inc.	2.85	0.00%	0	Even
DMCP	Del Monte Pacific Limited Pref.	1400	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DWC	Discovery World Corporation	1.77	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
EMP	Emperador Inc.	7.85	0.00%	660.5K	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FERRO	Ferronoux Holdings, Inc.	2.35	0.00%	4K	Even
FEU	Far Eastern University, Inc.	830	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.11	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	107.4	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. "B"	3.8	0.00%	0	Even
FOOD	Alliance Select Foods Int'l, Inc.	0.55	0.00%	414K	Even
FPHPC	First Phil. Holdings Corp. Preferred	500	0.00%	0	Even
GLOPA	Globe Telecom, Inc - Preferred "A"	5	0.00%	0	Even
GTPPA	GT Capital Non-Voting Perpetual Pref "A"	985	0.00%	50	Even
HOUSE	8990 Holdings, Inc.	10.3	0.00%	0	Even
IDC	Italpinas Development Corporation	1.91	0.00%	1.4M	Even
ION	Ionics, Inc.	1.12	0.00%	217K	Even
JAS	Jackstones, Inc.	1.86	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	3.58	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. "B"	5.19	0.00%	0	Even
LAND	City and Land Developers, Inc.	0.69	0.00%	7K	Even
LFM	Liberty Flour Mills, Inc.	40	0.00%	0	Even
LIHC	Lodestar Investment Hldgs Corp.	0.52	0.00%	34K	Even
LMG	LMG Chemicals Corporation	4.59	0.00%	0	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
MA	Manila Mining Corporation "A"	0.0063	0.00%	20M	Even
MAB	Manila Mining Corporation "B"	0.007	0.00%	0	Even
MB	Manila Bulletin Publishing Corp.	0.36	0.00%	30K	Even
MFC	Manulife Financial Corporation	600	0.00%	0	Even
MFIN	Makati Finance Corporation	2	0.00%	0	Even
MHC	Mabuhay Holdings Corporation	0.54	0.00%	2K	Even
MJIC	MJC Investments Corporation	2.1	0.00%	0	Even
MPI	Metro Pacific Investments Corporation	3.17	0.00%	58.85M	Even
MVC	Mabuhay Vinyl Corporation	3.4	0.00%	0	Even
NI	NiHAO Minerals Resources Int'l, Inc.	1	0.00%	52K	Even
NRCP	National Reinsurance Corp. of the Phils.	0.64	0.00%	9K	Even
OM	Omico Corporation	0.36	0.00%	160K	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.0095	0.00%	0	Even
PA	Pacifica Holdings, Inc.	2.98	0.00%	1K	Even
PBB	Philippine Business Bank	9.77	0.00%	0	Even
PBC	Philippine Bank of Communications	17.08	0.00%	0	Even
PIP	Pepsi-Cola Products Philippines, Inc.	1.91	0.00%	616K	Even
PMPC	Panasonic Manufacturing Phils. Corp.	4.5	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PPC	Pryce Corporation	4.3	0.00%	287K	Even
PRC	Philippine Racing Club, Inc.	7.5	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1030	0.00%	0	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1045	0.00%	10	Even
PRIM	Prime Media Holdings, Inc.	0.8	0.00%	24K	Even
PTC	Philippine Trust Company	95	0.00%	0	Even
RFM	RFM Corporation	4.5	0.00%	4K	Even
SBS	SBS Philippines Corporation	5.4	0.00%	0	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.5	0.00%	0	Even
SGP	Synergy Grid and Dev't Phils., Inc.	156	0.00%	0	Even
SHNG	Shang Properties, Inc.	2.65	0.00%	6K	Even
SLF	Sun Life Financial, Inc.	1580	0.00%	0	Even
SLI	Sta. Lucia Land, Inc.	1.97	0.00%	0	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	76	0.00%	30	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	75.3	0.00%	0	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	75.25	0.00%	0	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	76	0.00%	17.65K	Even
SMCP1	San Miguel Corporation Pref.	75.5	0.00%	0	Even
SOC	SOCResources, Inc.	0.65	0.00%	4K	Even
SPM	Seafront Resources Corporation	1.79	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
SSI	SSI Group, Inc.	1.15	0.00%	3.41M	Even
STI	STI Education Systems Holdings, Inc.	0.29	0.00%	5.42M	Even
TECB2	Cirtek Holdings Philippines Corporation Pref.	0.84	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	45	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
UPM	United Paragon Mining Corporation	0.004	0.00%	0	Even
V	Vantage Equities, Inc.	1.02	0.00%	0	Even
VVT	Vivant Corporation	15	0.00%	0	Even
WIN	Wellex Industries, Inc.	0.18	0.00%	290K	Even
ZHI	Zeus Holdings, Inc.	0.147	0.00%	120K	Even
TFHI	Top Frontier Investment Holdings, Inc.	137.9	0.07%	1.92K	Gainer
UBP	Union Bank of the Philippines	53.8	0.09%	15.53K	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1021	0.10%	1.5K	Gainer
ECP	Easycall Comm. Phils., Inc.	6.7	0.15%	41.1K	Gainer
PCOR	Petron Corporation	3.01	0.33%	3.33M	Gainer
PHN	Phinma Corporation	8.8	0.34%	2.3K	Gainer
DD	DoubleDragon Properties Corp.	17.04	0.35%	968.3K	Gainer
PHA	Premiere Horizon Alliance Corporation	0.21	0.48%	3.05M	Gainer
CEU	Centro Escolar University	6.3	0.48%	22.4K	Gainer
FGEN	First Gen Corporation	20.65	0.49%	1M	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.202	0.50%	290K	Gainer
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	99.5	0.51%	10.4K	Gainer
PSB	Philippine Savings Bank	44.25	0.57%	3.3K	Gainer
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	101.1	0.60%	20	Gainer
LR	Leisure and Resorts World Corporation	1.49	0.68%	536K	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	7.14	0.71%	1.8K	Gainer
HOME	AllHome Corp.	5.15	0.78%	11.02M	Gainer
GSMI	Ginebra San Miguel Inc.	31.75	0.79%	37K	Gainer
AGI	Alliance Global Group, Inc.	6.26	0.81%	22.61M	Gainer
VLL	Vista Land and Lifescapes, Inc.	3.6	0.84%	6.82M	Gainer
SPC	SPC Power Corporation	8.1	0.87%	166.7K	Gainer
IMI	Integrated Micro-Electronics, Inc.	5.53	0.91%	727K	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.5	1.01%	4.67M	Gainer
APO	Anglo-Philippine Holdings Corporation	0.5	1.01%	100K	Gainer
MER	Manila Electric Company	292	1.04%	320.5K	Gainer
FLI	Filinvest Land, Inc.	0.95	1.06%	8.9M	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	18.12	1.12%	420.1K	Gainer
PERC	Petroenergy Resources Corporation	2.48	1.22%	81K	Gainer
C	Chelsea Logistics and Infra Hdgs Corp.	3.24	1.25%	1.08M	Gainer
WEB	Philweb Corporation	2.32	1.31%	1.27M	Gainer
PX	Philex Mining Corporation	2.29	1.33%	718K	Gainer
LC	Lepanto Consolidated Mining Co. "A"	0.075	1.35%	1.78M	Gainer
MRC	MRC Allied, Inc.	0.149	1.36%	5.14M	Gainer
MAC	Macroasia Corporation	5.15	1.38%	11.63M	Gainer
ACEX	ACE Enexor, Inc.	6.5	1.40%	52.5K	Gainer
SCC	Semirara Mining and Power Corporation	11.38	1.43%	2.44M	Gainer
EAGLE	Eagle Cement Corporation	8.3	1.47%	3.57M	Gainer
PSE	The Philippine Stock Exchange, Inc	172.5	1.47%	530	Gainer
HI	House of Investments, Inc.	3.34	1.52%	224K	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.6	1.54%	94.2K	Gainer
8990P	8990 Holdings, Inc. Preferred	99	1.54%	10	Gainer
IPO	iPeople, Inc.	7.99	1.65%	10.2K	Gainer
BLOOM	Bloomberry Resorts Corporation	6.6	1.69%	13.23M	Gainer
ALHI	Anchor Land Holdings, Inc.	7.64	1.73%	900	Gainer
CEB	Cebu Air, Inc.	43.75	1.74%	1.15M	Gainer
BRN	A Brown Company, Inc.	0.58	1.75%	2.44M	Gainer
ACEPH	AC Energy Philippines, Inc.	2.27	1.79%	3.97M	Gainer
AC	Ayala Corporation	755.5	1.82%	429.44K	Gainer
CHIB	China Banking Corporation	19.78	2.06%	303.4K	Gainer
ROCK	Rockwell Land Corporation	1.48	2.07%	192K	Gainer
FPH	First Phil. Holdings Corp.	58.1	2.11%	175.69K	Gainer
PRMX	Primex Corporation	1.45	2.11%	22K	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	0.475	2.15%	590K	Gainer
BEL	Belle Corporation	1.42	2.16%	71K	Gainer
RRHI	Robinsons Retail Holdings, Inc.	70.5	2.17%	238.8K	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.18	2.27%	2.61M	Gainer
NOW	Now Corporation	1.78	2.30%	2M	Gainer
LTG	LT Group, Inc.	8.3	2.34%	2.69M	Gainer
IRC	Philippine Infradev Holdings Inc.	0.86	2.38%	2.24M	Gainer
AP	Aboitiz Power Corporation	30	2.39%	2.17M	Gainer
TUGS	Harbor Star Shipping Services, Inc.	0.84	2.44%	393K	Gainer
HLCM	Holcim Philippines, Inc.	7.87	2.47%	918.2K	Gainer
CPG	Century Properties Group, Inc.	0.405	2.53%	5.92M	Gainer
GERI	Global-Estate Resorts, Inc.	0.81	2.53%	433K	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.6	2.56%	2.36M	Gainer
LOTO	Pacific Online Systems Corporation	1.95	2.63%	43K	Gainer
RLT	Philippine Realty and Holdings Corp.	0.231	2.67%	240K	Gainer
STR	Vistamalls, Inc.	3.8	2.70%	159K	Gainer
WPI	Waterfront Philippines, Inc.	0.38	2.70%	370K	Gainer
PGOLD	Puregold Price Club, Inc.	45.5	2.71%	3.99M	Gainer
FMETF	First Metro Philippine Equity ETF	94	2.73%	24.46K	Gainer
CHP	Cemex Holdings Philippines, Inc.	1.12	2.75%	13.34M	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	0.74	2.78%	24K	Gainer
FPI	Forum Pacific, Inc.	0.17	3.03%	60K	Gainer
SEVN	Philippine Seven Corporation	131	3.07%	1.38K	Gainer
FRUIT	Fruitas Holdings, Inc.	1.34	3.08%	7.84M	Gainer
MWC	Manila Water Company, Inc.	12.18	3.22%	4.99M	Gainer
MBT	Metropolitan Bank and Trust Company	39.4	3.28%	5.68M	Gainer
AUB	Asia United Bank Corporation	47	3.30%	11.1K	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	6.51	3.33%	1.55M	Gainer
MED	MEDCO Holdings, Inc.	0.31	3.33%	220K	Gainer
AXLM	Axelum Resources Corp.	2.74	3.40%	853K	Gainer
ATNB	ATN Holdings, Inc. "B"	0.6	3.45%	213K	Gainer
X	Xurpas Inc.	0.59	3.51%	1.27M	Gainer
SMC	San Miguel Corporation	100	3.52%	338.6K	Gainer
ATN	ATN Holdings, Inc. "A"	0.57	3.64%	1.68M	Gainer
ANI	AgriNurture, Inc.	7.55	3.71%	781.3K	Gainer
GTCAP	GT Capital Holdings, Inc.	385	3.77%	1.67M	Gainer
COSCO	Cosco Capital, Inc.	5.5	3.77%	4.17M	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	1.91	3.80%	243K	Gainer
CYBR	Cyber Bay Corporation	0.27	3.85%	300K	Gainer
ARA	Araneta Properties, Inc.	1.05	3.96%	69K	Gainer
LCB	Lepanto Consolidated Mining Co. "B"	0.078	4.00%	70K	Gainer
PAX	Paxys, Inc.	2.28	4.11%	6K	Gainer
CLI	Cebu Landmasters, Inc.	3.8	4.11%	2.53M	Gainer
DNL	D and L Industries, Inc.	5.22	4.19%	3.28M	Gainer
PAL	PAL Holdings Inc.	7.3	4.29%	124.8K	Gainer
BCOR	Berjaya Philippines, Inc.	2.16	4.35%	209K	Gainer
NIKL	Nickel Asia Corporation	1.63	4.49%	14.5M	Gainer
BDO	BDO Unibank, Inc.	102.4	4.49%	3.56M	Gainer
MEG	Megaworld Corporation	3.19	4.59%	46.53M	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.13	4.63%	4K	Gainer
SMPH	SM Prime Holdings, Inc.	33.5	4.69%	9.11M	Gainer
FB	San Miguel Food and Beverage, Inc.	67.7	4.72%	111.66K	Gainer
VUL	Vulcan Industrial and Mining Corporation	0.64	4.92%	2.36M	Gainer
JFC	Jollibee Foods Corporation	130	5.18%	2.83M	Gainer
LPZ	Lopez Holdings Corporation	2.58	5.31%	347K	Gainer
T	TKC Metals Corporation	0.78	5.41%	310K	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	1.75	5.42%	2.2M	Gainer
SECB	Security Bank Corporation	102	5.59%	4.52M	Gainer
ALCO	Arthaland Corporation	0.55	5.77%	385K	Gainer
DMC	DMCI Holdings, Inc. Preferred	4.32	5.88%	13.12M	Gainer
SGI	Solid Group, Inc.	1.03	6.19%	144K	Gainer
VITA	Vitarich Corporation	0.85	6.25%	52.29M	Gainer
BPI	Bank of the Philippine Islands	72	6.27%	2.73M	Gainer
WLCON	Wilcon Depot, Inc.	16.4	6.49%	3.58M	Gainer
ICT	Int'l Container Terminal Services, Inc.	95.9	6.56%	1.56M	Gainer
SFI	Swift Foods, Inc.	0.11	6.80%	100K	Gainer
PNB	Philippine National Bank	22.8	7.04%	464.3K	Gainer
MAXS	Max's Group, Inc.	6.17	7.49%	2.17M	Gainer
FAF	First Abacus Financial Holdings Corp.	0.57	7.55%	14K	Gainer
PXP	PXP Energy Corporation	4.98	7.79%	2.5M	Gainer
DITO	DITO CME Holdings Corp.	2.61	7.85%	77.35M	Gainer
ALI	Ayala Land, Inc.	36	8.11%	17.16M	Gainer
ROX	Roxas Holdings, Inc.	1.46	8.15%	15K	Gainer
I	I-Remit, Inc.	1.03	8.42%	12K	Gainer
RLC	Robinson Land Corporation	17	8.83%	3.6M	Gainer
EW	East West Banking Corporation	7.19	8.94%	4.63M	Gainer
JGS	JG Summit Holdings, Inc.	58.95	9.27%	3.31M	Gainer
ACR	Alsons Consolidated Resources, Inc.	0.92	9.52%	59K	Gainer
LSC	Lorenzo Shipping Corporation	0.8	9.59%	84K	Gainer
AR	Abra Mining and Industrial Corp.	0.0011	10.00%	211M	Gainer
AEV	Aboitiz Equity Ventures, Inc.	49.8	10.42%	1.92M	Gainer
EEI	EEI Corporation	5.32	10.83%	2.58M	Gainer
KPPI	Kepwealth Property Phils., Inc.	6.7	11.11%	152.8K	Gainer
MJC	Manila Jockey Club, Inc.	2.7	11.11%	78K	Gainer
MWIDE	Megawide Construction Corporation	6.38	12.13%	16.39M	Gainer
BC	Benguet Corporation "A"	1.41	14.63%	506K	Gainer
BMM	Bogo Medellin Milling Company	84.85	16.23%	1.02K	Gainer
FJP	F and J Prince Holdings Corp. "A"	3.5	21.53%	10K	Gainer
RCB	Rizal Commercial Banking Corp.	20.7	25.45%	18.2M	Gainer
MG	Millenium Global Holdings, Inc.	0.147	27.83%	10K	Gainer
BCB	Benguet Corporation "B"	1.39	46.32%	114K	Gainer