| Philippine Stock Market Losers and Gainers - April 20, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| PA | Pacifica Holdings, Inc. | 2.65 | -16.93% | 42K | Loser |
| WIN | Wellex Industries, Inc. | 0.172 | -16.91% | 430K | Loser |
| MBC | Manila Broadcasting Company | 10.24 | -7.75% | 2.5K | Loser |
| CEU | Centro Escolar University | 6.01 | -7.54% | 500 | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 3.06 | -7.27% | 75K | Loser |
| CAT | Central Azucarera De Tarlac | 12.64 | -7.06% | 300 | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.365 | -6.41% | 370K | Loser |
| DELM | Del Monte Pacific Limited | 3.6 | -5.26% | 41K | Loser |
| CIC | Concepcion Industrial Corporation | 26.5 | -4.68% | 1.2K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.9 | -4.52% | 5K | Loser |
| BC | Benguet Corporation "A" | 1.1 | -4.35% | 49K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.5 | -4.02% | 80.4K | Loser |
| MWIDE | Megawide Construction Corporation | 7.68 | -4.00% | 1.7M | Loser |
| T | TKC Metals Corporation | 0.73 | -3.95% | 83K | Loser |
| FDC | Filinvest Development Corporation | 9 | -3.74% | 11.2K | Loser |
| URC | Universal Robina Corporation | 122.1 | -3.71% | 1.4M | Loser |
| CAB | Concrete Aggregates Corp. "B" | 56 | -3.45% | 100 | Loser |
| PSB | Philippine Savings Bank | 42.5 | -3.30% | 1.4K | Loser |
| HLCM | Holcim Philippines, Inc. | 11.6 | -3.17% | 374K | Loser |
| FLI | Filinvest Land, Inc. | 0.93 | -3.12% | 15M | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 96 | -2.74% | 360 | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.08 | -2.70% | 2.44M | Loser |
| MER | Manila Electric Company | 261.8 | -2.68% | 213.65K | Loser |
| DFNN | DFNN, Inc. | 2.95 | -2.64% | 86K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.9 | -2.56% | 88K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.34 | -2.47% | 3K | Loser |
| BDO | BDO Unibank, Inc. | 102.5 | -2.38% | 2.1M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.25 | -2.34% | 21K | Loser |
| GLO | Globe Telecom, Inc. | 2180 | -2.24% | 37.85K | Loser |
| BEL | Belle Corporation | 1.35 | -2.17% | 72K | Loser |
| APX | Apex Mining Company, Inc. | 0.91 | -2.15% | 1.1M | Loser |
| LTG | LT Group, Inc. | 7.64 | -2.05% | 1.32M | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 977 | -2.01% | 500 | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 6.37 | -2.00% | 1.92M | Loser |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500 | -1.96% | 20 | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.2 | -1.96% | 1.04M | Loser |
| HOUSE | 8990 Holdings, Inc. | 11.58 | -1.86% | 160.2K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 43.25 | -1.82% | 1.03M | Loser |
| SM | SM Investments Corporation | 845 | -1.74% | 324.1K | Loser |
| PERC | Petroenergy Resources Corporation | 2.31 | -1.70% | 37K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.82 | -1.62% | 38K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.1 | -1.59% | 12K | Loser |
| SSI | SSI Group, Inc. | 1.28 | -1.54% | 3.13M | Loser |
| MA | Manila Mining Corporation "A" | 0.0065 | -1.52% | 68M | Loser |
| CPGP | Century Properties Group, Inc. Preferred | 98.5 | -1.50% | 3.3K | Loser |
| ALI | Ayala Land, Inc. | 31.1 | -1.43% | 11.69M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.97 | -1.41% | 1.2K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.4 | -1.41% | 7.91M | Loser |
| SMPH | SM Prime Holdings, Inc. | 31.5 | -1.41% | 7.96M | Loser |
| JFC | Jollibee Foods Corporation | 143 | -1.38% | 1.59M | Loser |
| FMETF | First Metro Philippine Equity ETF | 86.3 | -1.37% | 33.13K | Loser |
| IMP | Imperial Resources, Inc. | 1.45 | -1.36% | 40K | Loser |
| CDC | Cityland Development Corporation | 0.74 | -1.33% | 15K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.74 | -1.33% | 190K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.38 | -1.30% | 42.68M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.94 | -1.05% | 8K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | -1.00% | 190.2K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.06 | -0.93% | 6.51M | Loser |
| JGS | JG Summit Holdings, Inc. | 53.3 | -0.93% | 1.38M | Loser |
| MAXS | Max's Group, Inc. | 6.5 | -0.91% | 981.8K | Loser |
| PX | Philex Mining Corporation | 2.23 | -0.89% | 349K | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 74.35 | -0.87% | 1.3K | Loser |
| AUB | Asia United Bank Corporation | 48.5 | -0.82% | 1.5K | Loser |
| 2GO | 2GO Group, Inc. | 6.15 | -0.81% | 40.3K | Loser |
| AP | Aboitiz Power Corporation | 26.6 | -0.75% | 1.02M | Loser |
| MBT | Metropolitan Bank and Trust Company | 41.35 | -0.72% | 3.09M | Loser |
| ABS | ABS-CBN Corporation | 17.28 | -0.69% | 77.8K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.68 | -0.59% | 45K | Loser |
| DNL | D and L Industries, Inc. | 5.88 | -0.51% | 1.08M | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 98.5 | -0.51% | 1K | Loser |
| GMA7 | GMA Network, Inc. | 4.95 | -0.40% | 153K | Loser |
| LPZ | Lopez Holdings Corporation | 2.78 | -0.36% | 1.9M | Loser |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.2 | -0.34% | 3.45K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 19.04 | -0.31% | 617K | Loser |
| BPI | Bank of the Philippine Islands | 60.75 | -0.25% | 1.58M | Loser |
| RFM | RFM Corporation | 4.5 | -0.22% | 7K | Loser |
| CHIB | China Banking Corporation | 19.9 | -0.20% | 98.8K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 102.3 | -0.20% | 1K | Loser |
| JOH | Jolliville Holdings Corporation | 6.28 | -0.16% | 6.1K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76 | -0.13% | 22.34K | Loser |
| ATI | Asian Terminals, Inc. | 15.9 | -0.13% | 800 | Loser |
| PBB | Philippine Business Bank | 8.79 | -0.11% | 17.3K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 80.45 | -0.06% | 619.77K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.55 | 0.00% | 752K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.8 | 0.00% | 0 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.55 | 0.00% | 15K | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 40M | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.495 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 2.37 | 0.00% | 49K | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 84 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.55 | 0.00% | 2.91M | Even |
| BSC | Basic Energy Corporation | 0.185 | 0.00% | 1.41M | Even |
| CA | Concrete Aggregates Corp. "A" | 53 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.122 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.04 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 4.03 | 0.00% | 596K | Even |
| CNPF | Century Pacific Food, Inc. | 14.38 | 0.00% | 2.87M | Even |
| COSCO | Cosco Capital, Inc. | 4.95 | 0.00% | 722K | Even |
| CPG | Century Properties Group, Inc. | 0.365 | 0.00% | 1.89M | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.6 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 97.5 | 0.00% | 48.87K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.85 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.3 | 0.00% | 50K | Even |
| EMP | Emperador Inc. | 7.98 | 0.00% | 7.06M | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.079 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 3.89 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 480 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.195 | 0.00% | 130K | Even |
| GERI | Global-Estate Resorts, Inc. | 0.8 | 0.00% | 139K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 410 | Even |
| GMAP | GMA Holdings, Inc. "PDR" | 4.89 | 0.00% | 5K | Even |
| GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 32.6 | 0.00% | 40.7K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 950 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 330 | 0.00% | 590 | Even |
| I | I-Remit, Inc. | 0.97 | 0.00% | 12K | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.4 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.99 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 6.35 | 0.00% | 34.9K | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 21K | Even |
| LBC | LBC Express Holdings, Inc. | 12.5 | 0.00% | 1.4K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.086 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.45 | 0.00% | 40K | Even |
| LMG | LMG Chemicals Corporation | 4.7 | 0.00% | 1K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.0071 | 0.00% | 1M | Even |
| MACAY | Macay Holdings, Inc. | 6 | 0.00% | 400 | Even |
| MARC | Marcventures Holdings, Inc. | 0.57 | 0.00% | 167K | Even |
| MFC | Manulife Financial Corporation | 615 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MWC | Manila Water Company, Inc. | 11.08 | 0.00% | 2.96M | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.95 | 0.00% | 114K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.61 | 0.00% | 53K | Even |
| OM | Omico Corporation | 0.35 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 8M | Even |
| OV | The Philodrill Corporation | 0.0083 | 0.00% | 1M | Even |
| PAX | Paxys, Inc. | 2.08 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 16 | 0.00% | 20K | Even |
| PHES | Phil. Estates Corporation | 0.33 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 8.95 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 5.81M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.23 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 995 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1010 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 118 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.6 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.248 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.3 | 0.00% | 28K | Even |
| SBS | SBS Philippines Corporation | 5.84 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.105 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 100 | 0.00% | 471.11K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 74.9 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.72 | 0.00% | 54K | Even |
| SPC | SPC Power Corporation | 8 | 0.00% | 11.7K | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 144.2 | 0.00% | 26.32K | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 0.92 | 0.00% | 2.74M | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.96 | 0.00% | 300K | Even |
| VMC | Victorias Milling Company, Inc. | 2.49 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 14.4 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.45 | 0.00% | 240K | Even |
| X | Xurpas Inc. | 0.59 | 0.00% | 3.31M | Even |
| WLCON | Wilcon Depot, Inc. | 15 | 0.13% | 2.14M | Gainer |
| PAL | PAL Holdings Inc. | 7.2 | 0.14% | 21.9K | Gainer |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.01 | 0.20% | 1.3K | Gainer |
| SECB | Security Bank Corporation | 104.8 | 0.29% | 461.21K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1013 | 0.30% | 170 | Gainer |
| CPM | Century Peak Holdings Corporation | 2.75 | 0.36% | 300K | Gainer |
| AGI | Alliance Global Group, Inc. | 7.13 | 0.42% | 2.62M | Gainer |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.45% | 14.84K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.50% | 3K | Gainer |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.9 | 0.51% | 5K | Gainer |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.65 | 0.52% | 4K | Gainer |
| PNB | Philippine National Bank | 24.9 | 0.61% | 331.1K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 162.1 | 0.62% | 720 | Gainer |
| DD | DoubleDragon Properties Corp. | 16.1 | 0.63% | 275K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 61.4 | 0.66% | 481.68K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.5 | 0.67% | 29.51K | Gainer |
| ANS | A. Soriano Corporation | 6 | 0.67% | 39K | Gainer |
| RCI | Roxas and Company, Inc. | 1.45 | 0.69% | 1.71M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.42 | 0.71% | 280K | Gainer |
| MEG | Megaworld Corporation | 2.82 | 0.71% | 15.68M | Gainer |
| MPI | Metro Pacific Investments Corporation | 2.72 | 0.74% | 35.36M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 494 | 0.82% | 139.62K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.41 | 0.92% | 3.45M | Gainer |
| ARA | Araneta Properties, Inc. | 1.05 | 0.96% | 75K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 5.1 | 0.99% | 12.3K | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 495 | 1.02% | 300 | Gainer |
| TEL | PLDT, Inc. | 1150 | 1.05% | 166.68K | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.465 | 1.09% | 880K | Gainer |
| EEI | EEI Corporation | 5.56 | 1.09% | 2.9M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 5.99 | 1.18% | 17.29M | Gainer |
| NIKL | Nickel Asia Corporation | 1.71 | 1.18% | 6.78M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 165 | 1.23% | 170 | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.81 | 1.25% | 84K | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.08 | 1.27% | 5.06M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.76 | 1.27% | 723.8K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11 | 1.29% | 471.3K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 | 1.35% | 23.65K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 1.35% | 274.31K | Gainer |
| UBP | Union Bank of the Philippines | 54.75 | 1.39% | 16.36K | Gainer |
| MRC | MRC Allied, Inc. | 0.145 | 1.40% | 4.14M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.137 | 1.48% | 170K | Gainer |
| AC | Ayala Corporation | 606 | 1.51% | 433.67K | Gainer |
| HI | House of Investments, Inc. | 3.95 | 1.54% | 9K | Gainer |
| FGEN | First Gen Corporation | 18.06 | 1.57% | 1.54M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 46.5 | 1.64% | 4.91M | Gainer |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.81 | 1.69% | 1.97M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 59 | 1.72% | 594.42K | Gainer |
| EW | East West Banking Corporation | 8 | 1.78% | 283.9K | Gainer |
| SHNG | Shang Properties, Inc. | 2.71 | 1.88% | 9K | Gainer |
| COL | COL Financial Group, Inc. | 15.8 | 1.94% | 8.8K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.52 | 1.96% | 2.26M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.15 | 1.97% | 1.79M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.55 | 1.97% | 1.14M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.12 | 2.00% | 1.47M | Gainer |
| CEB | Cebu Air, Inc. | 52.85 | 2.13% | 96.37K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.77 | 2.24% | 17.3K | Gainer |
| PRMX | Primex Corporation | 1.77 | 2.31% | 11K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.215 | 2.38% | 2.88M | Gainer |
| PCOR | Petron Corporation | 3.29 | 2.49% | 3.42M | Gainer |
| EAGLE | Eagle Cement Corporation | 8.2 | 2.50% | 2.11M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.04 | 2.56% | 600K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.73 | 2.82% | 632K | Gainer |
| MAC | Macroasia Corporation | 5.04 | 2.86% | 7.46M | Gainer |
| RLC | Robinson Land Corporation | 15.7 | 2.88% | 2.42M | Gainer |
| SGI | Solid Group, Inc. | 0.98 | 3.16% | 2K | Gainer |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 16.2 | 3.18% | 9.2K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.27 | 3.25% | 1.87M | Gainer |
| APC | APC Group, Inc. | 0.315 | 3.28% | 650K | Gainer |
| ROCK | Rockwell Land Corporation | 1.52 | 3.40% | 37K | Gainer |
| ANI | AgriNurture, Inc. | 7.86 | 3.42% | 1.19M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.59 | 3.51% | 7.24M | Gainer |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | 3.53% | 400 | Gainer |
| FPH | First Phil. Holdings Corp. | 57.05 | 3.54% | 228.61K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.145 | 3.57% | 220K | Gainer |
| IS | Island Information and Technology, Inc. | 0.086 | 3.61% | 140K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.71 | 3.64% | 3.39M | Gainer |
| CYBR | Cyber Bay Corporation | 0.28 | 3.70% | 250K | Gainer |
| SEVN | Philippine Seven Corporation | 135 | 3.77% | 50 | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.45 | 3.92% | 27K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 4.00% | 190K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.495 | 4.21% | 2.25M | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.22 | 4.23% | 23.36M | Gainer |
| ION | Ionics, Inc. | 1.12 | 4.67% | 910K | Gainer |
| AXLM | Axelum Resources Corp. | 2.64 | 4.76% | 5.04M | Gainer |
| UPM | United Paragon Mining Corporation | 0.0042 | 5.00% | 6M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.86 | 5.08% | 8.22M | Gainer |
| ACEX | ACE Enexor, Inc. | 6.74 | 5.31% | 203.5K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.78 | 5.41% | 5.22M | Gainer |
| VITA | Vitarich Corporation | 0.87 | 6.10% | 10.98M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.85 | 6.25% | 1.41M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.034 | 6.25% | 6.7M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.184 | 6.36% | 3.44M | Gainer |
| NOW | Now Corporation | 1.81 | 6.47% | 2.67M | Gainer |
| HOME | AllHome Corp. | 6.2 | 6.90% | 4.37M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.9 | 7.34% | 72K | Gainer |
| STR | Vistamalls, Inc. | 3.9 | 8.03% | 288K | Gainer |
| MED | MEDCO Holdings, Inc. | 0.31 | 8.77% | 400K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.09 | 9.00% | 8.35M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.2 | 9.59% | 2.91M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 9.61 | 10.21% | 11.81M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 9.09 | 10.72% | 1K | Gainer |
| DITO | DITO CME Holdings Corp. | 2.33 | 11.48% | 107.45M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.8 | 12.00% | 13.41M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.88 | 12.82% | 269K | Gainer |
| WEB | Philweb Corporation | 2.69 | 13.03% | 3.31M | Gainer |
| PXP | PXP Energy Corporation | 4.81 | 15.07% | 4.84M | Gainer |
| IDC | Italpinas Development Corporation | 2.05 | 25.00% | 28.82M | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.87 | 27.94% | 13K | Gainer |
| CIP | Chemical Industries of the Phils. | 156 | 50.00% | 850 | Gainer |
Philippine Stock Market Losers and Gainers - April 20, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment