Philippine Stock Market Losers and Gainers - March 10, 2020

Philippine Stock Market Losers and Gainers - March 10, 2020
Stock Code Stock Name Price %Change Loser / Gainers
OV The Philodrill Corporation 0.0064 -20.00% Loser
LFM Liberty Flour Mills, Inc. 28.05 -17.62% Loser
PHR PH Resorts Group Holdings, Inc. 3.75 -17.58% Loser
TECH Cirtek Holdings Philippines Corporation 5.21 -13.17% Loser
MFIN Makati Finance Corporation 2 -12.66% Loser
BMM Bogo Medellin Milling Company 87 -12.08% Loser
MAXS Max's Group, Inc. 6.19 -11.57% Loser
MAHB Metro Alliance Holdings & Equities Corp. 2.01 -11.06% Loser
ACEX ACE Enexor, Inc 6.07 -10.21% Loser
MVC Mabuhay Vinyl Corporation 3 -10.18% Loser
LBC LBC Express Holdings, Inc. 11.54 -9.84% Loser
DNL D and L Industries, Inc. 5.6 -9.68% Loser
MFC Manulife Financial Corporation 750 -9.58% Loser
2GO 2GO Group, Inc. 6.25 -9.42% Loser
SGP Synergy Grid and Dev't Phils., Inc. 145 -9.38% Loser
IMP Imperial Resources, Inc. 1.18 -9.23% Loser
PERC Petroenergy Resources Corporation 3.46 -8.95% Loser
BEL Belle Corporation 1.45 -8.23% Loser
STR Starmalls, Inc. 4.5 -8.16% Loser
SCC Semirara Mining and Power Corporation 17.5 -7.89% Loser
BLOOM Bloomberry Resorts Corporation 6.55 -7.88% Loser
AUB Asia United Bank Corporation 46.05 -7.72% Loser
PA Pacifica, Inc. 3.47 -7.71% Loser
ARA Araneta Properties, Inc. 1.2 -7.69% Loser
ECP Easycall Comm. Phils., Inc. 6 -7.69% Loser
VUL Vulcan Industrial and Mining Corporation 0.73 -7.59% Loser
PAL PAL Holdings Inc. 5.99 -7.56% Loser
TFHI Top Frontier Investment Holdings, Inc. 142.5 -7.47% Loser
EURO Euro-Med Laboratories Phil., Inc. 2.55 -7.27% Loser
HVN Golden Haven Memorial Park, Inc. 375 -6.95% Loser
NOW Now Corporation 1.49 -6.88% Loser
X Xurpas Inc. 0.58 -6.45% Loser
PTC Philippine Trust Company 103.5 -6.17% Loser
PRIM Prime Media Holdings, Inc. 0.95 -5.94% Loser
SHLPH Pilipinas Shell Petroleum Corporation 23.05 -5.92% Loser
TUGS Harbor Star Shipping Services, Inc. 0.81 -5.81% Loser
MRC MRC Allied, Inc. 0.146 -5.81% Loser
ALHI Anchor Land Holdings, Inc. 8.5 -5.56% Loser
LRW Leisure and Resorts World Corp.-Warrants 0.9 -5.26% Loser
PBB Philippine Business Bank 10.62 -5.18% Loser
MHC Mabuhay Holdings Corporation 0.57 -5.00% Loser
SUN Suntrust Home Developers, Inc. 1.33 -5.00% Loser
BCOR Berjaya Philippines, Inc. 2.19 -4.78% Loser
APL Apollo Global Capital, Inc. 0.042 -4.55% Loser
CHI Cebu Holdings, Inc. 6.1 -4.54% Loser
FLI Filinvest Land, Inc. 1.07 -4.46% Loser
UPM United Paragon Mining Corporation 0.0043 -4.44% Loser
SMC San Miguel Corporation 119.5 -4.40% Loser
ION Ionics, Inc. 1.1 -4.35% Loser
APX Apex Mining Company, Inc. 0.89 -4.30% Loser
PHA Premiere Horizon Alliance Corporation 0.225 -4.26% Loser
ROCK Rockwell Land Corporation 1.8 -4.26% Loser
ELI Empire East Land Holdings, Inc. 0.345 -4.17% Loser
PHES Phil. Estates Corporation 0.35 -4.11% Loser
HOME AllHome Corp. 9.4 -4.08% Loser
WPI Waterfront Philippines, Inc. 0.5 -3.85% Loser
T TKC Metals Corporation 0.77 -3.75% Loser
PIP Pepsi-Cola Products Philippines, Inc. 1.6 -3.61% Loser
SPC SPC Power Corporation 8.1 -3.57% Loser
COAL Coal Asia Holdings, Inc. 0.27 -3.57% Loser
ACR Alsons Consolidated Resources, Inc. 1.09 -3.54% Loser
URC Universal Robina Corporation 117.5 -3.53% Loser
JGS JG Summit Holdings, Inc. 61 -3.48% Loser
ORE Oriental Peninsula Resources Group, Inc. 0.56 -3.45% Loser
FPH First Phil. Holdings Corp. 58.35 -3.39% Loser
KPPI Kepwealth Property Phils., Inc. 6.57 -3.38% Loser
AEV Aboitiz Equity Ventures, Inc. 40.45 -3.35% Loser
MAH Metro Alliance Holdings & Equities Corp. 2.03 -3.33% Loser
ROX Roxas Holdings, Inc. 1.45 -3.33% Loser
SSI SSI Group, Inc. 1.46 -3.31% Loser
MRSGI Metro Retail Stores Group, Inc. 1.47 -3.29% Loser
LSC Lorenzo Shipping Corporation 0.89 -3.26% Loser
CEB Cebu Air, Inc. 64.25 -3.24% Loser
GERI Global-Estate Resorts, Inc. 0.9 -3.23% Loser
PGOLD Puregold Price Club, Inc. 33 -3.08% Loser
JFC Jollibee Foods Corporation 158 -3.07% Loser
PXP PXP Energy Corporation 4.91 -2.77% Loser
PLC Premium Leisure Corp. 0.37 -2.63% Loser
CDC Cityland Development Corporation 0.77 -2.53% Loser
CROWN Crown Asia Chemicals Corporation 1.73 -2.26% Loser
FB San Miguel Food and Beverage, Inc. 67 -2.19% Loser
LIHC Lodestar Investment Hldgs Corp. 0.455 -2.15% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 2.94 -2.00% Loser
BH BHI Holdings, Inc. 1250 -1.96% Loser
MER Manila Electric Company 253 -1.94% Loser
PCOR Petron Corporation 3.07 -1.92% Loser
VITA Vitarich Corporation 1.03 -1.90% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.29 -1.88% Loser
EAGLE Eagle Cement Corporation 8.92 -1.76% Loser
RRHI Robinsons Retail Holdings, Inc. 56 -1.75% Loser
DMC DMCI Holdings, Inc. 5.06 -1.75% Loser
ALI Ayala Land, Inc. 37.1 -1.72% Loser
SLI Sta. Lucia Land, Inc. 2.29 -1.72% Loser
CHIB China Banking Corporation 23 -1.71% Loser
ABA AbaCore Capital Holdings, Inc. 0.58 -1.69% Loser
CYBR Cyber Bay Corporation 0.295 -1.67% Loser
SMPH SM Prime Holdings, Inc. 35.5 -1.66% Loser
LMG LMG Chemicals Corporation 4.9 -1.61% Loser
LOTO Pacific Online Systems Corporation 1.9 -1.55% Loser
CAT Central Azucarera De Tarlac 14 -1.55% Loser
COL COL Financial Group, Inc. 17.74 -1.44% Loser
ISM ISM Communications Corporation 1.39 -1.42% Loser
SOC SOCResources, Inc. 0.72 -1.37% Loser
IPO iPeople, Inc. 7.99 -1.36% Loser
MEG Megaworld Corporation 3.16 -1.25% Loser
MB Manila Bulletin Publishing Corp. 0.405 -1.22% Loser
WLCON Wilcon Depot, Inc. 17.1 -1.16% Loser
SBS SBS Philippines Corporation 6.97 -1.13% Loser
TEL PLDT, Inc. 1010 -1.08% Loser
SMC2F San Miguel Corporation Series 2-F Pref. 76.6 -1.03% Loser
GLO Globe Telecom, Inc. 1732 -1.03% Loser
ANI AgriNurture, Inc. 6.82 -1.02% Loser
COSCO Cosco Capital, Inc. 6 -0.99% Loser
PNX Phoenix Petroleum Philippines, Inc. 10.08 -0.98% Loser
PRMX Primex Corporation 2.03 -0.98% Loser
CLI Cebu Landmasters, Inc. 4.3 -0.92% Loser
AGI Alliance Global Group, Inc. 9.81 -0.91% Loser
PHN Phinma Corporation 8.9 -0.89% Loser
SMC2D San Miguel Corporation Series 2-D Pref. 75.15 -0.86% Loser
V Vantage Equities, Inc. 1.17 -0.85% Loser
ACE Acesite (Phils.) Hotel Corp. 1.38 -0.72% Loser
HOUSE 8990 Holdings, Inc. 14 -0.71% Loser
ABG Asiabest Group International, Inc. 8.93 -0.67% Loser
FERRO Ferronoux Holdings, Inc. 3.36 -0.59% Loser
PSB Philippine Savings Bank 49.3 -0.40% Loser
SMC2H San Miguel Corporation Series 2-H Pref. 76 -0.39% Loser
PX Philex Mining Corporation 2.59 -0.38% Loser
FDC Filinvest Development Corporation 11.6 -0.34% Loser
SHNG Shang Properties, Inc. 2.97 -0.34% Loser
JOH Jolliville Holdings Corporation 6.36 -0.31% Loser
SM SM Investments Corporation 900 -0.28% Loser
HI House of Investments, Inc. 4.3 -0.23% Loser
CEU Centro Escolar University 6.51 -0.15% Loser
UBP Union Bank of the Philippines 57.2 -0.09% Loser
SMC2C San Miguel Corporation Series 2-C Pref. 77.8 -0.06% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
AB Atok-Big Wedge Company, Inc. 10.56 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 104.7 0.00% Even
AT Atlas Cons. Mining and Dev't Corp. 2.1 0.00% Even
ATI Asian Terminals, Inc. 17.5 0.00% Even
BC Benguet Corporation "A" 1.17 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.78 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BSC Basic Energy Corporation 0.2 0.00% Even
CA Concrete Aggregates Corp. "A" 56 0.00% Even
CAB Concrete Aggregates Corp. "B" 56 0.00% Even
CHP Cemex Holdings Philippines, Inc. 1.05 0.00% Even
CNPF Century Pacific Food, Inc. 14 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.46 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.44 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101 0.00% Even
DELM Del Monte Pacific Limited 3.6 0.00% Even
DFNN DFNN, Inc. 3.98 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.72 0.00% Even
EEI EEI Corporation 7 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.086 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.53 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FFI Filipino Fund, Inc. 6 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.25 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.8 0.00% Even
FOOD Alliance Select Foods Int'l, Inc. 0.6 0.00% Even
FPI Forum Pacific, Inc. 0.216 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GMA7 GMA Network, Inc. 5.13 0.00% Even
GMAP GMA Holdings, Inc. "PDR" 4.95 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1000 0.00% Even
I I-Remit, Inc. 1 0.00% Even
IDC Italpinas Development Corporation 2.1 0.00% Even
IPM IPM Holdings, Inc. 5.05 0.00% Even
IS Island Information and Technology, Inc. 0.087 0.00% Even
JAS Jackstones, Inc. 1.9 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.23 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.51 0.00% Even
LAND City and Land Developers, Inc. 0.75 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
MA Manila Mining Corporation "A" 0.0072 0.00% Even
MAB Manila Mining Corporation "B" 0.0074 0.00% Even
MACAY Macay Holdings, Inc. 6.49 0.00% Even
MBC Manila Broadcasting Company 11.48 0.00% Even
MG Millenium Global Holdings, Inc. 0.159 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MWC Manila Water Company, Inc. 10.8 0.00% Even
NRCP National Reinsurance Corp. of the Phils. 0.68 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.009 0.00% Even
PAX Paxys, Inc. 2.89 0.00% Even
PBC Philippine Bank of Communications 18 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 4.65 0.00% Even
PNB Philippine National Bank 26.9 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.5 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PPC Pryce Corporation 4.5 0.00% Even
PRC Philippine Racing Club, Inc. 7.98 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1060 0.00% Even
RCB Rizal Commercial Banking Corp. 19 0.00% Even
REG Republic Glass Holdings Corp. 2.58 0.00% Even
RFM RFM Corporation 5 0.00% Even
RLT Philippine Realty and Holdings Corp. 0.27 0.00% Even
SEVN Philippine Seven Corporation 150 0.00% Even
SFI Swift Foods, Inc. 0.115 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SLF Sun Life Financial, Inc. 1780 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 76.4 0.00% Even
SMC2I San Miguel Corporation Series 2-I Pref. 76 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
STI STI Education Systems Holdings, Inc. 0.45 0.00% Even
TBGI Transpacific Broadband Group Int'l. Inc. 0.18 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
WEB Philweb Corporation 1.98 0.00% Even
WIN Wellex Industries, Inc. 0.225 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 0.10% Gainer
FGENG First Gen Corporation - Series G Pref. 108.5 0.28% Gainer
MJC Manila Jockey Club, Inc. 2.75 0.36% Gainer
EMP Emperador Inc. 8.12 0.37% Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.195 0.52% Gainer
SMC2G San Miguel Corporation Series 2-G Pref. 75.5 0.53% Gainer
LPZ Lopez Holdings Corporation 3.71 0.54% Gainer
MPI Metro Pacific Investments Corporation 3.5 0.57% Gainer
AP Aboitiz Power Corporation 26.3 0.77% Gainer
FMETF First Metro Philippine Equity ETF 96.35 0.78% Gainer
GTCAP GT Capital Holdings, Inc. 618 0.98% Gainer
DIZ Dizon Copper Silver Mines, Inc. 6.11 0.99% Gainer
AC Ayala Corporation 610 0.99% Gainer
ALLHC AyalaLand Logistics Holdings Corp. 1.96 1.03% Gainer
CPG Century Properties Group, Inc. 0.48 1.05% Gainer
OPMB Oriental Pet. and Minerals Corp. "B" 0.0091 1.11% Gainer
MWIDE Megawide Construction Corporation 11.94 1.19% Gainer
DD DoubleDragon Properties Corp. 16.74 1.45% Gainer
ACEPH AC Energy Philippines, Inc. 1.88 1.62% Gainer
APO Anglo-Philippine Holdings Corporation 0.61 1.67% Gainer
CIC Concepcion Industrial Corporation 29 1.75% Gainer
MARC Marcventures Holdings, Inc. 0.57 1.79% Gainer
FEU Far Eastern University, Inc. 815 1.88% Gainer
GLOPP Globe Telecom, Inc. - Perpetual Pref. 512 1.99% Gainer
MAC Macroasia Corporation 7.14 2.00% Gainer
IMI Integrated Micro-Electronics, Inc. 4.39 2.33% Gainer
ATN ATN Holdings, Inc. "A" 0.86 2.38% Gainer
OM Omico Corporation 0.43 2.38% Gainer
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1035 2.48% Gainer
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 8 2.56% Gainer
APC APC Group, Inc. 0.385 2.67% Gainer
IRC IRC Properties, Inc. 0.77 2.67% Gainer
GPH Grand Plaza Hotel Corporation 12.98 2.69% Gainer
HLCM Holcim Philippines, Inc. 13.6 2.72% Gainer
GSMI Ginebra San Miguel Inc. 36.75 2.94% Gainer
BHI Boulevard Holdings, Inc. 0.032 3.23% Gainer
SGI Solid Group, Inc. 0.95 3.26% Gainer
VMC Victorias Milling Company, Inc. 2.5 3.31% Gainer
ICT Int'l Container Terminal Services, Inc. 92 3.37% Gainer
PSE The Philippine Stock Exchange, Inc 153 3.38% Gainer
CPM Century Peak Metals Holdings Corporation 2.69 3.46% Gainer
NI NiHAO Minerals Resources Int'l, Inc. 0.87 3.57% Gainer
EW East West Banking Corporation 9.65 3.76% Gainer
MBT Metropolitan Bank and Trust Company 49.35 3.89% Gainer
GREEN Greenergy Holdings, Inc. 1.06 3.92% Gainer
FRUIT Fruitas Holdings, Inc. 1.36 4.62% Gainer
ABS ABS-CBN Corporation 20.3 4.64% Gainer
SECB Security Bank Corporation 139 4.67% Gainer
RLC Robinson Land Corporation 20.95 4.75% Gainer
ANS A. Soriano Corporation 6.4 4.92% Gainer
VLL Vista Land and Lifescapes, Inc. 6.58 5.28% Gainer
CIP Chemical Industries of the Phils. 190 5.56% Gainer
BRN A Brown Company, Inc. 0.74 5.71% Gainer
LR Leisure and Resorts World Corporation 1.62 5.88% Gainer
FGEN First Gen Corporation 15.7 6.08% Gainer
BDO BDO Unibank, Inc. 139 6.11% Gainer
SSP SFA Semicon Philippines Corporation 0.86 6.17% Gainer
BPI Bank of the Philippine Islands 71.5 6.72% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.093 6.90% Gainer
LC Lepanto Consolidated Mining Co. "A" 0.091 7.06% Gainer
FNI Global Ferronickel Holdings, Inc. 0.7 7.69% Gainer
NIKL Nickel Asia Corporation 2.09 7.73% Gainer
ATNB ATN Holdings, Inc. "B" 0.89 8.54% Gainer
AR Abra Mining and Industrial Corp. 0.0012 9.09% Gainer
RCI Roxas and Company, Inc. 1.4 9.37% Gainer
AXLM Axelum Resources Corp. 2.13 9.79% Gainer
ABSP ABS-CBN Holdings Corporation "PDR" 17.7 9.80% Gainer
ALCO Arthaland Corporation 0.66 10.00% Gainer
CEI Crown Equities, Inc. 0.172 12.42% Gainer
LTG LT Group, Inc. 8.2 16.15% Gainer
ZHI Zeus Holdings, Inc. 0.156 18.18% Gainer
MED MEDCO Holdings, Inc. 0.35 32.08% Gainer

No comments:

Post a Comment