| Philippine Stock Market Losers and Gainers - July 13, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| UPM | United Paragon Mining Corporation | 0.0053 | -17.19% | 144M | Loser |
| IMP | Imperial Resources, Inc. | 1.4 | -14.11% | 65K | Loser |
| BC | Benguet Corporation ''A'' | 1.6 | -13.04% | 556K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 57 | -11.97% | 1K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0075 | -9.64% | 45M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.01 | -9.46% | 10K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.69 | -9.21% | 3.68M | Loser |
| IS | Island Information and Technology, Inc. | 0.07 | -9.09% | 3.67M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.63 | -8.70% | 80K | Loser |
| APVI | Altus Property Ventures, Inc. | 20.25 | -8.37% | 2.32M | Loser |
| PBB | Philippine Business Bank | 8.5 | -7.81% | 2.2K | Loser |
| SPM | Seafront Resources Corporation | 1.81 | -7.18% | 102K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.7 | -7.10% | 14.1M | Loser |
| HLCM | Holcim Philippines, Inc. | 5.81 | -6.89% | 14.64M | Loser |
| T | TKC Metals Corporation | 0.69 | -6.76% | 253K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.8 | -6.74% | 1.87M | Loser |
| BCB | Benguet Corporation ''B'' | 1.68 | -6.15% | 192K | Loser |
| PERC | Petroenergy Resources Corporation | 3.05 | -5.28% | 141K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.4 | -5.26% | 81.4K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.23 | -5.11% | 155K | Loser |
| PA | Pacifica Holdings, Inc. | 2.98 | -5.10% | 56K | Loser |
| FGEN | First Gen Corporation | 23.7 | -5.01% | 3.35M | Loser |
| ATI | Asian Terminals, Inc. | 16 | -4.76% | 300 | Loser |
| JAS | Jackstones, Inc. | 1.66 | -4.60% | 211K | Loser |
| FDC | Filinvest Development Corporation | 8.12 | -4.47% | 1.3K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.29 | -4.44% | 2.35M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.29 | -4.44% | 1.23M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.4 | -4.00% | 52K | Loser |
| PXP | PXP Energy Corporation | 6.34 | -3.94% | 1.13M | Loser |
| WEB | Philweb Corporation | 1.97 | -3.90% | 1.73M | Loser |
| ACEX | ACE Enexor, Inc. | 6.02 | -3.83% | 156.9K | Loser |
| PNB | Philippine National Bank | 20.1 | -3.83% | 1.91M | Loser |
| LSC | Lorenzo Shipping Corporation | 0.76 | -3.80% | 21K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.255 | -3.77% | 950K | Loser |
| LPZ | Lopez Holdings Corporation | 2.56 | -3.76% | 3.67M | Loser |
| AUB | Asia United Bank Corporation | 45 | -3.74% | 3.8K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.13 | -3.70% | 640K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.88 | -3.59% | 40K | Loser |
| EEI | EEI Corporation | 5.18 | -3.54% | 591.8K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.82 | -3.53% | 124K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.55 | -3.51% | 425K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 125.5 | -3.46% | 100 | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.57 | -3.39% | 62K | Loser |
| BDO | BDO Unibank, Inc. | 91.5 | -3.38% | 6.08M | Loser |
| IPM | IPM Holdings, Inc. | 4.35 | -3.33% | 10K | Loser |
| SLF | Sun Life Financial, Inc. | 1675 | -3.18% | 150 | Loser |
| ROCK | Rockwell Land Corporation | 1.55 | -3.13% | 23K | Loser |
| WLCON | Wilcon Depot, Inc. | 15.84 | -3.06% | 1.82M | Loser |
| APX | Apex Mining Company, Inc. | 1.27 | -3.05% | 3.49M | Loser |
| FPH | First Phil. Holdings Corp. | 63.05 | -3.00% | 89.65K | Loser |
| SFI | Swift Foods, Inc. | 0.104 | -2.80% | 250K | Loser |
| ANS | A. Soriano Corporation | 6.03 | -2.74% | 3.2K | Loser |
| OM | Omico Corporation | 0.36 | -2.70% | 10K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1021 | -2.67% | 1.72K | Loser |
| CIC | Concepcion Industrial Corporation | 19.18 | -2.64% | 844.2K | Loser |
| RLC | Robinson Land Corporation | 15.5 | -2.64% | 1.12M | Loser |
| CHIB | China Banking Corporation | 20.45 | -2.62% | 57.5K | Loser |
| MAXS | Max's Group, Inc. | 5.25 | -2.60% | 659.4K | Loser |
| SSI | SSI Group, Inc. | 1.13 | -2.59% | 1.63M | Loser |
| OV | The Philodrill Corporation | 0.0076 | -2.56% | 7M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.58 | -2.47% | 2.75M | Loser |
| PGOLD | Puregold Price Club, Inc. | 46.6 | -2.41% | 1.78M | Loser |
| DNL | D and L Industries, Inc. | 4.79 | -2.24% | 2.27M | Loser |
| MEG | Megaworld Corporation | 3.07 | -2.23% | 36.83M | Loser |
| SMPH | SM Prime Holdings, Inc. | 31.2 | -2.19% | 3.08M | Loser |
| LR | Leisure and Resorts World Corporation | 1.34 | -2.19% | 182K | Loser |
| CEB | Cebu Air, Inc. | 40.25 | -2.19% | 202.9K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.85 | -2.12% | 31K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.143 | -2.05% | 1.14M | Loser |
| AGI | Alliance Global Group, Inc. | 6.2 | -2.05% | 5.52M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.94 | -2.02% | 388K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 0.99 | -1.98% | 10.81M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.48 | -1.97% | 35.01M | Loser |
| ARA | Araneta Properties, Inc. | 1 | -1.96% | 14K | Loser |
| ION | Ionics, Inc. | 1 | -1.96% | 304K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.103 | -1.90% | 3.5M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.29 | -1.88% | 3.04M | Loser |
| HOME | AllHome Corp. | 6.82 | -1.87% | 1.66M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.53 | -1.85% | 174K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.13 | -1.84% | 88K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.66 | -1.78% | 1.05M | Loser |
| PHES | Phil. Estates Corporation | 0.28 | -1.75% | 20K | Loser |
| COSCO | Cosco Capital, Inc. | 5.18 | -1.71% | 649.1K | Loser |
| DMC | DMCI Holdings, Inc. | 4.03 | -1.71% | 8.25M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.8 | -1.69% | 1.13M | Loser |
| APC | APC Group, Inc. | 0.305 | -1.61% | 320K | Loser |
| AC | Ayala Corporation | 733 | -1.61% | 344.63K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.26 | -1.56% | 8.35M | Loser |
| EW | East West Banking Corporation | 7.59 | -1.56% | 373.9K | Loser |
| RCB | Rizal Commercial Banking Corp. | 16.8 | -1.52% | 40.5K | Loser |
| DD | DoubleDragon Properties Corp. | 16.84 | -1.52% | 180.2K | Loser |
| PTC | Philippine Trust Company | 96.05 | -1.49% | 10 | Loser |
| MBT | Metropolitan Bank and Trust Company | 36 | -1.37% | 5.63M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.217 | -1.36% | 9.39M | Loser |
| LAND | City and Land Developers, Inc. | 0.74 | -1.33% | 7K | Loser |
| CDC | Cityland Development Corporation | 0.75 | -1.32% | 100K | Loser |
| UBP | Union Bank of the Philippines | 53.8 | -1.28% | 6.66K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.8 | -1.23% | 1K | Loser |
| PAL | PAL Holdings Inc. | 6.4 | -1.23% | 32.4K | Loser |
| VITA | Vitarich Corporation | 0.82 | -1.20% | 2.37M | Loser |
| SBS | SBS Philippines Corporation | 4.99 | -1.19% | 300 | Loser |
| AP | Aboitiz Power Corporation | 26.55 | -1.12% | 532.8K | Loser |
| WIN | Wellex Industries, Inc. | 0.177 | -1.12% | 120K | Loser |
| PX | Philex Mining Corporation | 2.76 | -1.08% | 1.66M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.189 | -1.05% | 170K | Loser |
| PBC | Philippine Bank of Communications | 17.3 | -1.03% | 7.9K | Loser |
| JGS | JG Summit Holdings, Inc. | 69 | -1.00% | 1.59M | Loser |
| MM | MerryMart Consumer Corp. | 2.96 | -1.00% | 16.68M | Loser |
| SMC | San Miguel Corporation | 103 | -0.96% | 54.14K | Loser |
| ANI | AgriNurture, Inc. | 7.54 | -0.92% | 166.3K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 48.85 | -0.91% | 745.8K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.23 | -0.89% | 2.59M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.228 | -0.87% | 140K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.43 | -0.82% | 4K | Loser |
| MAC | Macroasia Corporation | 6.19 | -0.80% | 3.06M | Loser |
| CLI | Cebu Landmasters, Inc. | 5 | -0.79% | 3.45M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.8 | -0.74% | 244.1K | Loser |
| BEL | Belle Corporation | 1.45 | -0.68% | 78K | Loser |
| PCOR | Petron Corporation | 3.08 | -0.65% | 699K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.86 | -0.61% | 67K | Loser |
| MER | Manila Electric Company | 276.4 | -0.58% | 136.53K | Loser |
| FMETF | First Metro Philippine Equity ETF | 93.5 | -0.53% | 11.48K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 98.25 | -0.51% | 1.01M | Loser |
| CHI | Cebu Holdings, Inc. | 6.17 | -0.48% | 10.5K | Loser |
| LTG | LT Group, Inc. | 8.31 | -0.48% | 946.7K | Loser |
| SHNG | Shang Properties, Inc. | 2.71 | -0.37% | 5K | Loser |
| CNPF | Century Pacific Food, Inc. | 14.5 | -0.28% | 175.1K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.65 | -0.27% | 899K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | -0.26% | 8.49K | Loser |
| DELM | Del Monte Pacific Limited | 4.15 | -0.24% | 17K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.4 | -0.18% | 4.5M | Loser |
| GPH | Grand Plaza Hotel Corporation | 12 | -0.17% | 1.2K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 69 | -0.14% | 88.45K | Loser |
| MWIDE | Megawide Construction Corporation | 7.34 | -0.14% | 1.73M | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.9 | -0.13% | 38.8K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.8 | -0.11% | 41.2K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.5 | 0.00% | 21.9M | Even |
| ABS | ABS-CBN Corporation | 14.78 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.2 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.15 | 0.00% | 56K | Even |
| ALCO | Arthaland Corporation | 0.55 | 0.00% | 44K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.17 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 507 | 0.00% | 150 | Even |
| APL | Apollo Global Capital, Inc. | 0.052 | 0.00% | 7.7M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0009 | 0.00% | 94M | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.56 | 0.00% | 9K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.024 | 0.00% | 16.7M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 76.05 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.73 | 0.00% | 1.01M | Even |
| BSC | Basic Energy Corporation | 0.158 | 0.00% | 340K | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 65 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 11.98 | 0.00% | 4.6K | Even |
| CEU | Centro Escolar University | 6.3 | 0.00% | 3.5K | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 21.25 | 0.00% | 45.2K | Even |
| CPG | Century Properties Group, Inc. | 0.375 | 0.00% | 1.28M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 100 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.98 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.3 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 2.94 | 0.00% | 1K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.2 | 0.00% | 28.7K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.51 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 9.8 | 0.00% | 290K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.103 | 0.00% | 3.21M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.49 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.99 | 0.00% | 42.58M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 31.55 | 0.00% | 44K | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1000 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.11 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.108 | 0.00% | 1.16M | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0077 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.88 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.29 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 749.5 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.52 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.58 | 0.00% | 20K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0087 | 0.00% | 9M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 1.8M | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1016 | 0.00% | 450 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 | 0.00% | 3.31K | Even |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 0.00% | 129K | Even |
| PSB | Philippine Savings Bank | 47.95 | 0.00% | 1.3K | Even |
| REG | Republic Glass Holdings Corp. | 2.61 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.25 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 2.08K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 1 | 0.00% | 0 | Even |
| SM | SM Investments Corporation | 940 | 0.00% | 136.08K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.35 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.295 | 0.00% | 2.32M | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 41 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 3.74 | 0.00% | 395K | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.385 | 0.00% | 130K | Even |
| X | Xurpas Inc. | 0.58 | 0.00% | 1.02M | Even |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | 0.10% | 40 | Gainer |
| ABG | Asiabest Group International, Inc. | 8.39 | 0.12% | 22.5K | Gainer |
| IPO | iPeople, Inc. | 7.78 | 0.13% | 300 | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.6 | 0.13% | 220 | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.47 | 0.13% | 1.4K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 | 0.18% | 171.6K | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 520 | 0.19% | 30 | Gainer |
| GLO | Globe Telecom, Inc. | 2080 | 0.19% | 32.84K | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.2 | 0.20% | 1.5K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 451 | 0.22% | 104.56K | Gainer |
| FFI | Filipino Fund, Inc. | 8.09 | 0.25% | 3.4K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 9.14 | 0.44% | 38.2K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1005 | 0.50% | 2.63K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.05 | 0.67% | 2.66M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.39 | 0.72% | 793K | Gainer |
| CEI | Crown Equities, Inc. | 0.124 | 0.81% | 480K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12 | 0.84% | 322.2K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.235 | 0.86% | 440K | Gainer |
| LBC | LBC Express Holdings, Inc. | 13.22 | 0.92% | 400 | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | 1.00% | 22.09K | Gainer |
| I | I-Remit, Inc. | 1 | 1.01% | 1K | Gainer |
| PHN | Phinma Corporation | 9.1 | 1.11% | 500 | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.168 | 1.20% | 2.53M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.84 | 1.20% | 476K | Gainer |
| PPC | Pryce Corporation | 4.1 | 1.23% | 5K | Gainer |
| ALI | Ayala Land, Inc. | 32.4 | 1.25% | 7.32M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 157 | 1.29% | 20 | Gainer |
| HVN | Golden Bria Holdings, Inc. | 309 | 1.31% | 370 | Gainer |
| DITO | DITO CME Holdings Corp. | 3.05 | 1.33% | 23.13M | Gainer |
| MRC | MRC Allied, Inc. | 0.15 | 1.35% | 8.51M | Gainer |
| EMP | Emperador Inc. | 8.5 | 1.43% | 2.42M | Gainer |
| SECB | Security Bank Corporation | 102.5 | 1.49% | 343.32K | Gainer |
| SOC | SOCResources, Inc. | 0.66 | 1.54% | 58K | Gainer |
| MWC | Manila Water Company, Inc. | 14.3 | 1.56% | 3.69M | Gainer |
| BPI | Bank of the Philippine Islands | 74.5 | 1.78% | 655.91K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 165 | 1.85% | 6.65K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 1.99% | 1.25K | Gainer |
| SPC | SPC Power Corporation | 8.18 | 2.00% | 149K | Gainer |
| 2GO | 2GO Group, Inc. | 9.96 | 2.05% | 139.7K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 63.95 | 2.16% | 194.21K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.7 | 2.27% | 121K | Gainer |
| RCI | Roxas and Company, Inc. | 1.33 | 2.31% | 2.69M | Gainer |
| URC | Universal Robina Corporation | 126.5 | 2.43% | 613.96K | Gainer |
| JFC | Jollibee Foods Corporation | 140.9 | 2.47% | 869.6K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.82 | 2.50% | 332K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8 | 2.56% | 2.08M | Gainer |
| TEL | PLDT, Inc. | 1396 | 2.65% | 177.12K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.46 | 2.82% | 9K | Gainer |
| HI | House of Investments, Inc. | 3.4 | 3.03% | 12K | Gainer |
| IDC | Italpinas Development Corporation | 1.96 | 3.16% | 8.23M | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.63 | 3.28% | 714K | Gainer |
| AXLM | Axelum Resources Corp. | 2.48 | 3.33% | 475K | Gainer |
| STR | Vistamalls, Inc. | 3.77 | 3.57% | 111K | Gainer |
| PRMX | Primex Corporation | 1.45 | 3.57% | 41K | Gainer |
| V | Vantage Equities, Inc. | 1.14 | 3.64% | 30K | Gainer |
| CYBR | Cyber Bay Corporation | 0.26 | 4.00% | 320K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 1.03 | 4.04% | 6.28M | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.53 | 4.12% | 4K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.86 | 4.88% | 1.2M | Gainer |
| NIKL | Nickel Asia Corporation | 2.18 | 5.31% | 8.37M | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.96 | 5.88% | 24K | Gainer |
| NOW | Now Corporation | 2.41 | 7.59% | 37.41M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.56 | 8.02% | 492K | Gainer |
| GMA7 | GMA Network, Inc. | 6.65 | 10.28% | 69.32M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.3 | 10.94% | 117.1K | Gainer |
| FPI | Forum Pacific, Inc. | 0.184 | 15.00% | 170K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.55 | 17.02% | 4.65M | Gainer |
| MBC | Manila Broadcasting Company | 16.64 | 49.91% | 68.7K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.51 | 50.00% | 35.81M | Gainer |
Philippine Stock Market Losers and Gainers - July 13, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment