| Philippine Stock Market Losers and Gainers - July 7, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.24 | -13.67% | 546K | Loser |
| OM | Omico Corporation | 0.35 | -9.09% | 250K | Loser |
| APVI | Altus Property Ventures, Inc. | 25.5 | -8.93% | 5.63M | Loser |
| JAS | Jackstones, Inc. | 1.9 | -6.86% | 1.15M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 | -5.77% | 3.59M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.181 | -5.73% | 50K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.5 | -5.66% | 35K | Loser |
| FGEN | First Gen Corporation | 24.25 | -5.64% | 3.63M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.36 | -4.90% | 7.97M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.38 | -4.80% | 708K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.81 | -4.74% | 277K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 14.7 | -4.55% | 717.8K | Loser |
| HI | House of Investments, Inc. | 3.26 | -4.12% | 306K | Loser |
| MACAY | Macay Holdings, Inc. | 6.6 | -4.07% | 21.6K | Loser |
| PBB | Philippine Business Bank | 8.2 | -3.76% | 95.3K | Loser |
| V | Vantage Equities, Inc. | 1.03 | -3.74% | 301K | Loser |
| SMPH | SM Prime Holdings, Inc. | 31.5 | -3.67% | 7.07M | Loser |
| GLO | Globe Telecom, Inc. | 2062 | -3.64% | 80.99K | Loser |
| ION | Ionics, Inc. | 1.06 | -3.64% | 307K | Loser |
| ABS | ABS-CBN Corporation | 15.1 | -3.58% | 960K | Loser |
| ALCO | Arthaland Corporation | 0.54 | -3.57% | 86K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.82 | -3.53% | 443K | Loser |
| RCI | Roxas and Company, Inc. | 1.43 | -3.38% | 4.84M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.76 | -3.29% | 35.3K | Loser |
| MWC | Manila Water Company, Inc. | 14.36 | -3.10% | 7.24M | Loser |
| MEG | Megaworld Corporation | 3.16 | -3.07% | 29.04M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.485 | -3.00% | 118K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.65 | -2.99% | 2.75M | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 65 | -2.99% | 30 | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.199 | -2.93% | 1.91M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.172 | -2.82% | 620K | Loser |
| PERC | Petroenergy Resources Corporation | 3.19 | -2.74% | 18K | Loser |
| T | TKC Metals Corporation | 0.71 | -2.74% | 32K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.233 | -2.51% | 1.07M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.61 | -2.43% | 26.26M | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | -2.42% | 600 | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 102.5 | -2.38% | 1.83M | Loser |
| WEB | Philweb Corporation | 2.14 | -2.28% | 1.16M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.131 | -2.24% | 1.4M | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.84 | -2.13% | 6.1M | Loser |
| FLI | Filinvest Land, Inc. | 1 | -1.96% | 20.94M | Loser |
| URC | Universal Robina Corporation | 126.5 | -1.94% | 1.96M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 1.03 | -1.90% | 37.35M | Loser |
| SECB | Security Bank Corporation | 103.7 | -1.89% | 1M | Loser |
| JGS | JG Summit Holdings, Inc. | 66 | -1.86% | 1.45M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.9 | -1.76% | 494K | Loser |
| SSI | SSI Group, Inc. | 1.15 | -1.71% | 4.16M | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.58 | -1.69% | 111K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.3 | -1.64% | 2.57M | Loser |
| PCOR | Petron Corporation | 3.14 | -1.57% | 3.39M | Loser |
| APC | APC Group, Inc. | 0.32 | -1.54% | 1M | Loser |
| AGI | Alliance Global Group, Inc. | 6.6 | -1.49% | 4.79M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.98 | -1.48% | 34K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.335 | -1.47% | 390K | Loser |
| SMC | San Miguel Corporation | 101.5 | -1.46% | 139.36K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.5 | -1.42% | 870.4K | Loser |
| AC | Ayala Corporation | 751 | -1.38% | 294.82K | Loser |
| ROCK | Rockwell Land Corporation | 1.6 | -1.23% | 47K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.81 | -1.22% | 409K | Loser |
| DWC | Discovery World Corporation | 1.63 | -1.21% | 2K | Loser |
| ACEX | ACE Enexor, Inc. | 6.6 | -1.20% | 80.5K | Loser |
| PAL | PAL Holdings Inc. | 6.6 | -1.20% | 181.2K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.84 | -1.18% | 176K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.84 | -1.18% | 516K | Loser |
| VITA | Vitarich Corporation | 0.85 | -1.16% | 1.95M | Loser |
| 2GO | 2GO Group, Inc. | 9.51 | -1.14% | 38.5K | Loser |
| TEL | PLDT, Inc. | 1297 | -1.14% | 161.07K | Loser |
| ALI | Ayala Land, Inc. | 34.7 | -1.14% | 3.93M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.094 | -1.05% | 11.54M | Loser |
| FMETF | First Metro Philippine Equity ETF | 95 | -1.04% | 16.51K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 455 | -1.00% | 394.59K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.099 | -1.00% | 10K | Loser |
| HLCM | Holcim Philippines, Inc. | 6.18 | -0.96% | 14.42M | Loser |
| DELM | Del Monte Pacific Limited | 4.16 | -0.95% | 12K | Loser |
| DMC | DMCI Holdings, Inc. | 4.17 | -0.95% | 7.82M | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.35 | -0.82% | 9.93K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 8.14 | -0.73% | 3.31M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 70 | -0.71% | 266K | Loser |
| MER | Manila Electric Company | 281 | -0.71% | 337.69K | Loser |
| RLC | Robinson Land Corporation | 17.3 | -0.69% | 998.7K | Loser |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 503 | -0.59% | 3.61K | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77.45 | -0.51% | 10 | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | -0.50% | 47.47K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 64.5 | -0.46% | 1.77M | Loser |
| PSB | Philippine Savings Bank | 47 | -0.42% | 11.1K | Loser |
| HOME | AllHome Corp. | 7.26 | -0.41% | 2.36M | Loser |
| SBS | SBS Philippines Corporation | 5.05 | -0.39% | 300 | Loser |
| ABG | Asiabest Group International, Inc. | 8.28 | -0.36% | 9.9K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.4 | -0.35% | 171.2K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.98 | -0.33% | 1.05M | Loser |
| GSMI | Ginebra San Miguel Inc. | 31.5 | -0.32% | 7.8K | Loser |
| JFC | Jollibee Foods Corporation | 147 | -0.20% | 1.2M | Loser |
| EAGLE | Eagle Cement Corporation | 9.8 | -0.20% | 62.2K | Loser |
| ANI | AgriNurture, Inc. | 7.44 | -0.13% | 148.4K | Loser |
| UBP | Union Bank of the Philippines | 54.9 | -0.09% | 231.27K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 61 | -0.08% | 410 | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | 0.00% | 74.28K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.47 | 0.00% | 3.4M | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.24 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.89 | 0.00% | 0 | Even |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.7 | 0.00% | 603K | Even |
| APL | Apollo Global Capital, Inc. | 0.051 | 0.00% | 7.47M | Even |
| ARA | Araneta Properties, Inc. | 1.05 | 0.00% | 6K | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.55 | 0.00% | 1.05M | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.58 | 0.00% | 30K | Even |
| BCOR | Berjaya Philippines, Inc. | 2.16 | 0.00% | 9K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 10 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.05 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 72 | 0.00% | 3.3M | Even |
| BRN | A Brown Company, Inc. | 0.71 | 0.00% | 2.02M | Even |
| BSC | Basic Energy Corporation | 0.159 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.124 | 0.00% | 20K | Even |
| CEU | Centro Escolar University | 6.3 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 10 | Even |
| CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 617K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.98 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.88 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 109 | 0.00% | 980 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.16 | 0.00% | 200K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517.5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.02 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1019 | 0.00% | 20 | Even |
| HVN | Golden Bria Holdings, Inc. | 281 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1.04 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.65 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.11 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.74 | 0.00% | 8K | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 600 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 3K | Even |
| LOTO | Pacific Online Systems Corporation | 1.89 | 0.00% | 1K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | 0.00% | 19K | Even |
| LSC | Lorenzo Shipping Corporation | 0.79 | 0.00% | 700K | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.25 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.27 | 0.00% | 210K | Even |
| MFC | Manulife Financial Corporation | 750 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.9 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.5 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MRC | MRC Allied, Inc. | 0.15 | 0.00% | 7.08M | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.58 | 0.00% | 4.06M | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0094 | 0.00% | 41M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.55 | 0.00% | 1.62M | Even |
| OV | The Philodrill Corporation | 0.0075 | 0.00% | 5M | Even |
| PA | Pacifica Holdings, Inc. | 3 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 46.6 | 0.00% | 5.7M | Even |
| PHES | Phil. Estates Corporation | 0.29 | 0.00% | 210K | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 10K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.32 | 0.00% | 5.78M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 2.78K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1014 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.25 | 0.00% | 42K | Even |
| PRC | Philippine Racing Club, Inc. | 7.61 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1065 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.45 | 0.00% | 22K | Even |
| PSE | The Philippine Stock Exchange, Inc | 167 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 97.5 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.81 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.25 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.54 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 130.09K | Even |
| SFI | Swift Foods, Inc. | 0.106 | 0.00% | 10K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 1.02 | 0.00% | 361K | Even |
| SHNG | Shang Properties, Inc. | 2.69 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1750 | 0.00% | 20 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.5 | 0.00% | 4.01K | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.15 | 0.00% | 10 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 8.03 | 0.00% | 53.7K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.88 | 0.00% | 50.5K | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 128 | 0.00% | 1.93K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0037 | 0.00% | 18M | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 2K | Even |
| WIN | Wellex Industries, Inc. | 0.179 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.375 | 0.00% | 0 | Even |
| MAXS | Max's Group, Inc. | 5.45 | 0.18% | 526.8K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 9.43 | 0.21% | 7.4K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 38 | 0.26% | 2.38M | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.74 | 0.27% | 25K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 100.5 | 0.40% | 100 | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.26 | 0.44% | 228K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 0.48% | 5.57K | Gainer |
| CHIB | China Banking Corporation | 21 | 0.48% | 31.1K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.4 | 0.51% | 34.05K | Gainer |
| BDO | BDO Unibank, Inc. | 98 | 0.51% | 4.76M | Gainer |
| SPM | Seafront Resources Corporation | 1.82 | 0.55% | 2K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.45 | 0.58% | 23.4K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 49.3 | 0.61% | 1.03M | Gainer |
| FFI | Filipino Fund, Inc. | 7.92 | 0.64% | 207.9K | Gainer |
| CHI | Cebu Holdings, Inc. | 6.2 | 0.65% | 96.9K | Gainer |
| CEB | Cebu Air, Inc. | 43.8 | 0.69% | 346.6K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.16 | 0.70% | 57.4K | Gainer |
| BEL | Belle Corporation | 1.42 | 0.71% | 128K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.14 | 0.72% | 1.06M | Gainer |
| LPZ | Lopez Holdings Corporation | 2.79 | 0.72% | 200K | Gainer |
| AXLM | Axelum Resources Corp. | 2.56 | 0.79% | 569K | Gainer |
| PXP | PXP Energy Corporation | 6.35 | 0.79% | 325.8K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.47 | 0.82% | 14K | Gainer |
| AP | Aboitiz Power Corporation | 28.25 | 0.89% | 2.22M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.12 | 0.95% | 912K | Gainer |
| SM | SM Investments Corporation | 949 | 0.96% | 370.1K | Gainer |
| EEI | EEI Corporation | 5.25 | 0.96% | 706.1K | Gainer |
| ANS | A. Soriano Corporation | 6.22 | 1.14% | 1.3K | Gainer |
| FPH | First Phil. Holdings Corp. | 64 | 1.27% | 202.88K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.239 | 1.27% | 670K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.78 | 1.30% | 254K | Gainer |
| CDC | Cityland Development Corporation | 0.78 | 1.30% | 25K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 1.32% | 10 | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.15 | 1.32% | 817.8K | Gainer |
| CPG | Century Properties Group, Inc. | 0.38 | 1.33% | 3.4M | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.27 | 1.34% | 2.47M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.0075 | 1.35% | 21M | Gainer |
| MWIDE | Megawide Construction Corporation | 7.45 | 1.36% | 5.34M | Gainer |
| CNPF | Century Pacific Food, Inc. | 14.7 | 1.38% | 413.8K | Gainer |
| NIKL | Nickel Asia Corporation | 2.16 | 1.41% | 50.58M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.5 | 1.48% | 4.72M | Gainer |
| IDC | Italpinas Development Corporation | 2.05 | 1.49% | 4.34M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.67 | 1.52% | 1.5M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.3 | 1.53% | 6.6K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.31 | 1.55% | 474K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.96 | 1.72% | 3.59M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.9 | 1.72% | 274.7K | Gainer |
| DFNN | DFNN, Inc. | 2.94 | 1.73% | 61K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.17 | 1.74% | 50K | Gainer |
| X | Xurpas Inc. | 0.58 | 1.75% | 1.61M | Gainer |
| PBC | Philippine Bank of Communications | 17.3 | 1.76% | 2K | Gainer |
| LBC | LBC Express Holdings, Inc. | 13.24 | 1.85% | 4.1K | Gainer |
| NOW | Now Corporation | 2.18 | 1.87% | 4.41M | Gainer |
| PX | Philex Mining Corporation | 2.72 | 1.87% | 2.54M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 9.9 | 1.96% | 5.4K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.04 | 1.96% | 5.55M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.255 | 2.00% | 310K | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0099 | 2.06% | 2M | Gainer |
| AUB | Asia United Bank Corporation | 47 | 2.06% | 15.8K | Gainer |
| MAC | Macroasia Corporation | 6.68 | 2.14% | 10.87M | Gainer |
| STR | Vistamalls, Inc. | 3.74 | 2.19% | 27K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 8.37 | 2.20% | 2.84M | Gainer |
| DD | DoubleDragon Properties Corp. | 17.38 | 2.24% | 200K | Gainer |
| WLCON | Wilcon Depot, Inc. | 16.3 | 2.26% | 5.69M | Gainer |
| IPM | IPM Holdings, Inc. | 4.51 | 2.27% | 1K | Gainer |
| EMP | Emperador Inc. | 7.98 | 2.31% | 181.51M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.31 | 2.34% | 8.25M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.06 | 2.49% | 1.51M | Gainer |
| DNL | D and L Industries, Inc. | 5.16 | 2.58% | 2.04M | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.08 | 2.63% | 7.68M | Gainer |
| LTG | LT Group, Inc. | 8.44 | 2.68% | 3.69M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.41 | 2.92% | 620K | Gainer |
| COL | COL Financial Group, Inc. | 20.65 | 2.99% | 112.9K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 165 | 3.13% | 960 | Gainer |
| FDC | Filinvest Development Corporation | 8.78 | 3.42% | 16.4K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.58 | 3.57% | 627K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.84 | 3.70% | 485K | Gainer |
| APX | Apex Mining Company, Inc. | 1.33 | 3.91% | 10.42M | Gainer |
| CAT | Central Azucarera De Tarlac | 12.5 | 4.17% | 400 | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.025 | 4.17% | 12.3M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.0074 | 4.23% | 57M | Gainer |
| PNB | Philippine National Bank | 21.6 | 4.35% | 923.2K | Gainer |
| CIC | Concepcion Industrial Corporation | 20.9 | 4.50% | 103K | Gainer |
| EW | East West Banking Corporation | 7.88 | 4.65% | 1.48M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.33 | 4.72% | 2.14M | Gainer |
| SOC | SOCResources, Inc. | 0.66 | 4.76% | 242K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.59 | 5.59% | 828K | Gainer |
| CYBR | Cyber Bay Corporation | 0.26 | 6.12% | 700K | Gainer |
| DITO | DITO CME Holdings Corp. | 3.23 | 6.25% | 98.64M | Gainer |
| GMA7 | GMA Network, Inc. | 5.23 | 6.52% | 3.13M | Gainer |
| MM | MerryMart Consumer Corp. | 3.13 | 6.83% | 50.56M | Gainer |
| IS | Island Information and Technology, Inc. | 0.077 | 6.94% | 90K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5 | 7.07% | 1.19M | Gainer |
| BCB | Benguet Corporation ''B'' | 1.54 | 7.69% | 312K | Gainer |
| MBC | Manila Broadcasting Company | 11.92 | 7.97% | 8.7K | Gainer |
| BC | Benguet Corporation ''A'' | 1.45 | 8.21% | 363K | Gainer |
| TFC | PTFC Redevelopment Corporation | 40.05 | 8.24% | 2.5K | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.001 | 11.11% | 507M | Gainer |
| IPO | iPeople, Inc. | 8.79 | 14.60% | 100 | Gainer |
Philippine Stock Market Losers and Gainers - July 7, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment