Philippine Stock Market Price as of December 27, 2019

Stock Market Price Monitoring as of December 27, 2019
No.
Stock Code
Stock Name
Market Price
(in Peso)
1
2GO
2GO Group, Inc.
10.5
2
AAA
Asia Amalgamated Holdings Corp.
1.61
3
AB
Atok-Big Wedge Company, Inc.
10.96
4
ABA
AbaCore Capital Holdings, Inc.
0.86
5
ABG
Asiabest Group International, Inc.
10.46
6
ABS
ABS-CBN Corporation
15.8
7
ABSP
ABS-CBN Holdings Corporation "PDR"
15.4
8
AC
Ayala Corporation
785.5
9
ACE
Acesite (Phils.) Hotel Corp.
1.4
10
ACEPH
AC Energy Philippines, Inc.
2.23
11
ACEX
ACE Enexor, Inc
7.32
12
ACPA
Ayala Corporation Preferred Class "A"
500
13
ACR
Alsons Consolidated Resources, Inc.
1.21
14
AEV
Aboitiz Equity Ventures, Inc.
51.5
15
AGI
Alliance Global Group, Inc.
11.66
16
ALCO
Arthaland Corporation
0.81
17
ALCPB
Arthaland Corp. Perpetual Pref "B"
101.3
18
ALHI
Anchor Land Holdings, Inc.
8.95
19
ALI
Ayala Land, Inc.
45.5
20
ALLHC
AyalaLand Logistics Holdings Corp.
2.99
21
ANI
AgriNurture, Inc.
13.5
22
ANS
A. Soriano Corporation
6.42
23
AP
Aboitiz Power Corporation
34.2
24
APC
APC Group, Inc.
0.39
25
APL
Apollo Global Capital, Inc.
0.043
26
APO
Anglo-Philippine Holdings Corporation
0.69
27
APX
Apex Mining Company, Inc.
0.99
28
AR
Abra Mining and Industrial Corp.
0.0015
29
ARA
Araneta Properties, Inc.
1.47
30
AT
Atlas Cons. Mining and Dev't Corp.
2.5
31
ATI
Asian Terminals, Inc.
18.5
32
ATN
ATN Holdings, Inc. "A"
0.93
33
ATNB
ATN Holdings, Inc. "B"
0.96
34
AUB
Asia United Bank Corporation
53.1
35
AXLM
Axelum Resources Corp.
2.61
36
BC
Benguet Corporation "A"
1.13
37
BCB
Benguet Corporation "B"
1.02
38
BCOR
Berjaya Philippines, Inc.
5.2
39
BCP
Benguet Corporation Conv. Pref. "A"
12.02
40
BDO
BDO Unibank, Inc.
158
41
BEL
Belle Corporation
1.99
42
BH
BHI Holdings, Inc.
1275
43
BHI
Boulevard Holdings, Inc.
0.053
44
BKR
Bright Kindle Res. and Investments, Inc.
1.11
45
BLFI
BDO Leasing and Finance, Inc.
1.87
46
BLOOM
Bloomberry Resorts Corporation
11.3
47
BMM
Bogo Medellin Milling Company
88.1
48
BPI
Bank of the Philippine Islands
87.9
49
BRN
A Brown Company, Inc.
0.71
50
BSC
Basic Energy Corporation
0.245
51
C
Chelsea Logistics and Infrastracture Holdings Corp.
5.5
52
CA
Concrete Aggregates Corp. "A"
65
53
CAB
Concrete Aggregates Corp. "B"
71.9
54
CAT
Central Azucarera De Tarlac
17.48
55
CDC
Cityland Development Corporation
0.85
56
CEB
Cebu Air, Inc.
89.5
57
CEI
Crown Equities, Inc.
0.188
58
CEU
Centro Escolar University
7.09
59
CHI
Cebu Holdings, Inc.
6.8
60
CHIB
China Banking Corporation
25.05
61
CHP
Cemex Holdings Philippines, Inc.
2.01
62
CIC
Concepcion Industrial Corporation
30
63
CIP
Chemical Industries of the Phils.
170
64
CLI
Cebu Landmasters, Inc.
4.83
65
CNPF
Century Pacific Food, Inc.
15.18
66
COAL
Coal Asia Holdings, Inc.
0.27
67
COL
COL Financial Group, Inc.
18.42
68
COSCO
Cosco Capital, Inc.
6.84
69
CPG
Century Properties Group, Inc.
0.55
70
CPM
Century Peak Metals Holdings Corporation
2.88
71
CPV
Cebu Property Venture and Dev't Corp."A"
6.8
72
CPVB
Cebu Property Venture and Dev't Corp."B"
7
73
CROWN
Crown Asia Chemicals Corporation
2.15
74
CSB
Citystate Savings Bank
8.49
75
CYBR
Cyber Bay Corporation
0.38
76
DAVIN
Da Vinci Capital Holdings, Inc.
5
77
DD
DoubleDragon Properties Corp.
18.9
78
DDPR
DoubleDragon Properties Corp. Pref.
100.5
79
DELM
Del Monte Pacific Limited
4.85
80
DFNN
DFNN, Inc.
4.88
81
DIZ
Dizon Copper Silver Mines, Inc.
6.93
82
DMC
DMCI Holdings, Inc.
6.61
83
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
9.9
84
DNA
Philab Holdings Corp.
2.86
85
DNL
D and L Industries, Inc.
9.5
86
DWC
Discovery World Corporation
2.03
87
EAGLE
Eagle Cement Corporation
14.86
88
ECP
Easycall Comm. Phils., Inc.
7.79
89
EEI
EEI Corporation
9.8
90
EG
IP E-Game Ventures Inc.
0.0094
91
ELI
Empire East Land Holdings, Inc.
0.43
92
EMP
Emperador Inc.
7.21
93
EURO
Euro-Med Laboratories Phil., Inc.
1.6
94
EVER
Ever Gotesco Resources and Hold'gs, Inc.
0.1
95
EW
East West Banking Corporation
12.06
96
FAF
First Abacus Financial Holdings Corp.
0.72
97
FB
San Miguel Food and Beverage, Inc.
85
98
FBP
San Miguel Food and Beverage, Inc.
1011
99
FBP2
San Miguel Food and Beverage, Inc. Preferred
997
100
FDC
Filinvest Development Corporation
13
101
FERRO
Ferronoux Holdings, Inc.
3.83
102
FEU
Far Eastern University, Inc.
890
103
FFI
Filipino Fund, Inc.
7
104
FGEN
First Gen Corporation
24.15
105
FGENG
First Gen Corporation - Series G Pref.
111.9
106
FJP
F and J Prince Holdings Corp. "A"
3.99
107
FJPB
F and J Prince Holdings Corp. "B"
3.61
108
FLI
Filinvest Land, Inc.
1.5
109
FMETF
First Metro Philippine Equity ETF
117.4
110
FNI
Global Ferronickel Holdings, Inc.
1.79
111
FOOD
Alliance Select Foods Int'l, Inc.
0.51
112
FPH
First Phil. Holdings Corp.
68.95
113
FPI
Forum Pacific, Inc.
0.203
114
FRUIT
Fruitas Holdings, Inc.
1.21
115
GEO
GEOGRACE Resources Philippines, Inc.
0.202
116
GERI
Global-Estate Resorts, Inc.
1.2
117
GLO
Globe Telecom, Inc.
2020
118
GLOPA
Globe Telecom, Inc - Preferred "A"
5
119
GLOPP
Globe Telecom, Inc. - Perpetual Pref.
500
120
GMA7
GMA Network, Inc.
5.33
121
GMAP
GMA Holdings, Inc. "PDR"
5.3
122
GPH
Grand Plaza Hotel Corporation
10.66
123
GREEN
Greenergy Holdings, Inc.
1.87
124
GSMI
Ginebra San Miguel Inc.
38
125
GTCAP
GT Capital Holdings, Inc.
847
126
GTPPA
GT Capital Non-Voting Perpetual Pref "A"
990
127
GTPPB
GT Capital Non-Voting Perpetual Pref "B"
1000
128
HI
House of Investments, Inc.
5.2
129
HLCM
Holcim Philippines, Inc.
13.6
130
HOME
AllHome Corp.
11.64
131
HOUSE
8990 Holdings, Inc.
14.74
132
HVN
Golden Haven Memorial Park, Inc.
436
133
I
I-Remit, Inc.
1.16
134
ICT
Int'l Container Terminal Services, Inc.
128.6
135
IDC
Italpinas Development Corporation
3.79
136
IMI
Integrated Micro-Electronics, Inc.
7.89
137
IMP
Imperial Resources, Inc.
1.66
138
ION
Ionics, Inc.
1.3
139
IPM
IPM Holdings, Inc.
7
140
IPO
iPeople, Inc.
9.49
141
IRC
IRC Properties, Inc.
1.25
142
IS
Island Information and Technology, Inc.
0.104
143
ISM
ISM Communications Corporation
3.44
144
JAS
Jackstones, Inc.
2
145
JFC
Jollibee Foods Corporation
216
146
JGS
JG Summit Holdings, Inc.
80.8
147
JOH
Jolliville Holdings Corporation
6.65
148
KEP
Keppel Philippines Properties, Inc.
4
149
KPH
Keppel Philippines Holdings, Inc. "A"
5.18
150
KPHB
Keppel Philippines Holdings, Inc. "B"
5.79
151
KPPI
Kepwealth Property Phils., Inc.
9.7
152
LAND
City and Land Developers, Inc.
0.77
153
LBC
LBC Express Holdings, Inc.
13.5
154
LC
Lepanto Consolidated Mining Co. "A"
0.091
155
LCB
Lepanto Consolidated Mining Co. "B"
0.101
156
LFM
Liberty Flour Mills, Inc.
41.65
157
LIHC
Lodestar Investment Hldgs Corp.
0.5
158
LMG
LMG Chemicals Corporation
4.86
159
LOTO
Pacific Online Systems Corporation
2.5
160
LPZ
Lopez Holdings Corporation
3.71
161
LR
Leisure and Resorts World Corporation
2.4
162
LRP
Leisure and Resorts World Corp.-Pref
1
163
LRW
Leisure and Resorts World Corp.-Warrants
1.29
164
LSC
Lorenzo Shipping Corporation
0.85
165
LTG
LT Group, Inc.
11.98
166
MA
Manila Mining Corporation "A"
0.0079
167
MAB
Manila Mining Corporation "B"
0.008
168
MAC
Macroasia Corporation
16.5
169
MACAY
Macay Holdings, Inc.
6.19
170
MAH
Metro Alliance Holdings & Equities Corp.
0.99
171
MAHB
Metro Alliance Holdings & Equities Corp.
1
172
MARC
Marcventures Holdings, Inc.
0.98
173
MAXS
Max's Group, Inc.
12.4
174
MB
Manila Bulletin Publishing Corp.
0.385
175
MBC
Manila Broadcasting Company
11.5
176
MBT
Metropolitan Bank and Trust Company
66.3
177
MED
MEDCO Holdings, Inc.
0.375
178
MEG
Megaworld Corporation
4.01
179
MER
Manila Electric Company
317
180
MFC
Manulife Financial Corporation
849
181
MFIN
Makati Finance Corporation
2.48
182
MG
Millenium Global Holdings, Inc.
0.153
183
MHC
Mabuhay Holdings Corporation
0.57
184
MJC
Manila Jockey Club, Inc.
3.35
185
MJIC
MJC Investments Corporation
2.6
186
MPI
Metro Pacific Investments Corporation
3.48
187
MRC
MRC Allied, Inc.
0.191
188
MRSGI
Metro Retail Stores Group, Inc.
2.11
189
MVC
Mabuhay Vinyl Corporation
3.5
190
MWC
Manila Water Company, Inc.
10.36
191
MWIDE
Megawide Construction Corporation
16.38
192
MWP
Megawide Const. Corp. - Perpetual Pref.
100.3
193
NI
NiHAO Minerals Resources Int'l, Inc.
1.02
194
NIKL
Nickel Asia Corporation
3.39
195
NOW
Now Corporation
2.49
196
NRCP
National Reinsurance Corp. of the Phils.
0.83
197
OM
Omico Corporation
0.47
198
OPM
Oriental Pet. and Minerals Corp. "A"
0.011
199
OPMB
Oriental Pet. and Minerals Corp. "B"
0.011
200
ORE
Oriental Peninsula Resources Group, Inc.
0.75
201
OV
The Philodrill Corporation
0.011
202
PA
Pacifica, Inc.
4.75
203
PAL
PAL Holdings Inc.
7.85
204
PAX
Paxys, Inc.
2.69
205
PBB
Philippine Business Bank
12.7
206
PBC
Philippine Bank of Communications
20.5
207
PCOR
Petron Corporation
3.86
208
PERC
Petroenergy Resources Corporation
4.1
209
PGOLD
Puregold Price Club, Inc.
39.75
210
PHA
Premiere Horizon Alliance Corporation
0.34
211
PHES
Phil. Estates Corporation
0.43
212
PHN
Phinma Corporation
10.06
213
PHR
PH Resorts Group Holdings, Inc.
5.2
214
PIP
Pepsi-Cola Products Philippines, Inc.
1.92
215
PIZZA
Shakey's Pizza Asia Ventures, Inc.
9.9
216
PLC
Premium Leisure Corp.
0.57
217
PMPC
Panasonic Manufacturing Phils. Corp.
5.43
218
PNB
Philippine National Bank
34.5
219
PNX
Phoenix Petroleum Philippines, Inc.
11.94
220
PNX3A
Phoenix Petroleum - Non-Voting Pref. 3A
102.3
221
PNX3B
Phoenix Petroleum - Non-Voting Pref. 3B
106.7
222
PNXP
Phoenix Petroleum Philippines, Inc.
100
223
PORT
Globalport 900, Inc.
7.3
224
PPC
Pryce Corporation
5.06
225
PRC
Philippine Racing Club, Inc.
8.85
226
PRF2A
Petron Corp. - Perpetual Pref. Series 2A
1000
227
PRF2B
Petron Corp. - Perpetual Pref. Series 2B
1049
228
PRF3B
Petron Corp. - Perpetual Pref. Series 3B
1055
229
PRIM
Prime Media Holdings, Inc.
1.2
230
PRMX
Primex Corporation
2.09
231
PSB
Philippine Savings Bank
57.5
232
PSE
The Philippine Stock Exchange, Inc
175
233
PTC
Philippine Trust Company
130
234
PX
Philex Mining Corporation
2.83
235
PXP
PXP Energy Corporation
8.64
236
RCB
Rizal Commercial Banking Corp.
23
237
RCI
Roxas and Company, Inc.
2.17
238
REG
Republic Glass Holdings Corp.
2.95
239
RFM
RFM Corporation
5.3
240
RLC
Robinson Land Corporation
27.55
241
RLT
Philippine Realty and Holdings Corp.
0.3
242
ROCK
Rockwell Land Corporation
2.04
243
ROX
Roxas Holdings, Inc.
1.8
244
RRHI
Robinsons Retail Holdings, Inc.
80
245
SBS
SBS Philippines Corporation
9.26
246
SCC
Semirara Mining and Power Corporation
22
247
SECB
Security Bank Corporation
195
248
SEVN
Philippine Seven Corporation
142
249
SFI
Swift Foods, Inc.
0.117
250
SFIP
Swift Foods, Inc. Conv. Pref.
1.36
251
SGI
Solid Group, Inc.
1.22
252
SGP
Synergy Grid and Dev't Phils., Inc.
195
253
SHLPH
Pilipinas Shell Petroleum Corporation
32.8
254
SHNG
Shang Properties, Inc.
3.2
255
SLF
Sun Life Financial, Inc.
1825
256
SLI
Sta. Lucia Land, Inc.
2.48
257
SM
SM Investments Corporation
1043
258
SMC
San Miguel Corporation
164
259
SMC2A
San Miguel Corporation
74
260
SMC2B
San Miguel Corporation
76.05
261
SMC2C
San Miguel Corporation Series 2-C Pref.
77.5
262
SMC2D
San Miguel Corporation Series 2-D Pref.
75
263
SMC2E
San Miguel Corporation Series 2-E Pref.
77
264
SMC2F
San Miguel Corporation Series 2-F Pref.
75.8
265
SMC2G
San Miguel Corporation Series 2-G Pref.
76
266
SMC2H
San Miguel Corporation Series 2-H Pref.
75.05
267
SMC2I
San Miguel Corporation Series 2-I Pref.
75.2
268
SMPH
SM Prime Holdings, Inc.
42.1
269
SOC
SOCResources, Inc.
0.79
270
SPC
SPC Power Corporation
8.19
271
SPM
Seafront Resources Corporation
2.21
272
SRDC
Supercity Realty Development Corporation
0.8
273
SSI
SSI Group, Inc.
2.78
274
SSP
SFA Semicon Philippines Corporation
0.85
275
STI
STI Education Systems Holdings, Inc.
0.6
276
STR
Starmalls, Inc.
5.66
277
SUN
Suntrust Home Developers, Inc.
1.23
278
T
TKC Metals Corporation
1.02
279
TBGI
Transpacific Broadband Group Int'l. Inc.
0.27
280
TECH
Cirtek Holdings Philippines Corporation
4.07
281
TEL
PLDT, Inc.
988
282
TFC
PTFC Redevelopment Corporation
49.95
283
TFHI
Top Frontier Investment Holdings, Inc.
214
284
TUGS
Harbor Star Shipping Services, Inc.
1.07
285
UBP
Union Bank of the Philippines
57.7
286
UNI
Unioil Resources and Holdings Co., Inc.
0.246
287
UPM
United Paragon Mining Corporation
0.0052
288
URC
Universal Robina Corporation
145
289
V
Vantage Equities, Inc.
1.08
290
VITA
Vitarich Corporation
1.2
291
VLL
Vista Land and Lifescapes, Inc.
7.73
292
VMC
Victorias Milling Company, Inc.
2.6
293
VUL
Vulcan Industrial and Mining Corporation
0.86
294
VVT
Vivant Corporation
15.12
295
WEB
Philweb Corporation
2.61
296
WIN
Wellex Industries, Inc.
0.202
297
WLCON
Wilcon Depot, Inc.
18
298
WPI
Waterfront Philippines, Inc.
0.6
299
X
Xurpas Inc.
0.77
300
ZHI
Zeus Holdings, Inc.
0.2

No comments:

Post a Comment