Stock Market Price Monitoring as of February 19, 2020 | |||
No. | Stock Code | Stock Name | Market Price (in Peso) |
1 | 2GO | 2GO Group, Inc. | 8.5 |
2 | AAA | Asia Amalgamated Holdings Corp. | 1.61 |
3 | AB | Atok-Big Wedge Company, Inc. | 11.5 |
4 | ABA | AbaCore Capital Holdings, Inc. | 0.88 |
5 | ABG | Asiabest Group International, Inc. | 9.99 |
6 | ABS | ABS-CBN Corporation | 18.1 |
7 | ABSP | ABS-CBN Holdings Corporation "PDR" | 15.9 |
8 | AC | Ayala Corporation | 754 |
9 | ACE | Acesite (Phils.) Hotel Corp. | 1.33 |
10 | ACEPH | AC Energy Philippines, Inc. | 2.14 |
11 | ACEX | ACE Enexor, Inc | 7.27 |
12 | ACPA | Ayala Corporation Preferred Class "A" | 500 |
13 | ACR | Alsons Consolidated Resources, Inc. | 1.2 |
14 | AEV | Aboitiz Equity Ventures, Inc. | 51 |
15 | AGI | Alliance Global Group, Inc. | 10.4 |
16 | ALCO | Arthaland Corporation | 0.78 |
17 | ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 |
18 | ALHI | Anchor Land Holdings, Inc. | 9.64 |
19 | ALI | Ayala Land, Inc. | 42.2 |
20 | ALLHC | AyalaLand Logistics Holdings Corp. | 2.48 |
21 | ANI | AgriNurture, Inc. | 7.66 |
22 | ANS | A. Soriano Corporation | 6.19 |
23 | AP | Aboitiz Power Corporation | 32.2 |
24 | APC | APC Group, Inc. | 0.39 |
25 | APL | Apollo Global Capital, Inc. | 0.047 |
26 | APO | Anglo-Philippine Holdings Corporation | 0.7 |
27 | APX | Apex Mining Company, Inc. | 0.99 |
28 | AR | Abra Mining and Industrial Corp. | 0.0014 |
29 | ARA | Araneta Properties, Inc. | 1.59 |
30 | AT | Atlas Cons. Mining and Dev't Corp. | 2.24 |
31 | ATI | Asian Terminals, Inc. | 17.5 |
32 | ATN | ATN Holdings, Inc. "A" | 0.91 |
33 | ATNB | ATN Holdings, Inc. "B" | 0.93 |
34 | AUB | Asia United Bank Corporation | 53 |
35 | AXLM | Axelum Resources Corp. | 2.94 |
36 | BC | Benguet Corporation "A" | 1.05 |
37 | BCB | Benguet Corporation "B" | 1.1 |
38 | BCOR | Berjaya Philippines, Inc. | 2.72 |
39 | BCP | Benguet Corporation Conv. Pref. "A" | 12.02 |
40 | BDO | BDO Unibank, Inc. | 147.7 |
41 | BEL | Belle Corporation | 1.6 |
42 | BH | BHI Holdings, Inc. | 1275 |
43 | BHI | Boulevard Holdings, Inc. | 0.045 |
44 | BKR | Bright Kindle Res. and Investments, Inc. | 0.87 |
45 | BLFI | BDO Leasing and Finance, Inc. | 3.16 |
46 | BLOOM | Bloomberry Resorts Corporation | 8.96 |
47 | BMM | Bogo Medellin Milling Company | 88.5 |
48 | BPI | Bank of the Philippine Islands | 85.2 |
49 | BRN | A Brown Company, Inc. | 0.64 |
50 | BSC | Basic Energy Corporation | 0.224 |
51 | C | Chelsea Logistics and Infrastracture Holdings Corp. | 4.28 |
52 | CA | Concrete Aggregates Corp. "A" | 66.85 |
53 | CAB | Concrete Aggregates Corp. "B" | 73.85 |
54 | CAT | Central Azucarera De Tarlac | 15.62 |
55 | CDC | Cityland Development Corporation | 0.81 |
56 | CEB | Cebu Air, Inc. | 80 |
57 | CEI | Crown Equities, Inc. | 0.175 |
58 | CEU | Centro Escolar University | 6.52 |
59 | CHI | Cebu Holdings, Inc. | 6.49 |
60 | CHIB | China Banking Corporation | 25 |
61 | CHP | Cemex Holdings Philippines, Inc. | 1.46 |
62 | CIC | Concepcion Industrial Corporation | 30.05 |
63 | CIP | Chemical Industries of the Phils. | 193.9 |
64 | CLI | Cebu Landmasters, Inc. | 4.54 |
65 | CNPF | Century Pacific Food, Inc. | 15.1 |
66 | COAL | Coal Asia Holdings, Inc. | 0.27 |
67 | COL | COL Financial Group, Inc. | 18 |
68 | COSCO | Cosco Capital, Inc. | 6.25 |
69 | CPG | Century Properties Group, Inc. | 0.49 |
70 | CPM | Century Peak Metals Holdings Corporation | 3.03 |
71 | CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 |
72 | CPVB | Cebu Property Venture and Dev't Corp."B" | 7 |
73 | CROWN | Crown Asia Chemicals Corporation | 2.15 |
74 | CSB | Citystate Savings Bank | 8.47 |
75 | CYBR | Cyber Bay Corporation | 0.375 |
76 | DAVIN | Da Vinci Capital Holdings, Inc. | 5.4 |
77 | DD | DoubleDragon Properties Corp. | 18.76 |
78 | DDPR | DoubleDragon Properties Corp. Pref. | 101 |
79 | DELM | Del Monte Pacific Limited | 4.6 |
80 | DFNN | DFNN, Inc. | 3.9 |
81 | DIZ | Dizon Copper Silver Mines, Inc. | 6.64 |
82 | DMC | DMCI Holdings, Inc. | 5.65 |
83 | DMW | D.M. WENCESLAO & ASSOCIATES, INCORPORATED | 9 |
84 | DNA | Philab Holdings Corp. | 2.86 |
85 | DNL | D and L Industries, Inc. | 8.4 |
86 | DWC | Discovery World Corporation | 1.8 |
87 | EAGLE | Eagle Cement Corporation | 11.72 |
88 | ECP | Easycall Comm. Phils., Inc. | 7.12 |
89 | EEI | EEI Corporation | 8.87 |
90 | EG | IP E-Game Ventures Inc. | 0.0094 |
91 | ELI | Empire East Land Holdings, Inc. | 0.375 |
92 | EMP | Emperador Inc. | 7.53 |
93 | EURO | Euro-Med Laboratories Phil., Inc. | 2.96 |
94 | EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.092 |
95 | EW | East West Banking Corporation | 11.5 |
96 | FAF | First Abacus Financial Holdings Corp. | 0.64 |
97 | FB | San Miguel Food and Beverage, Inc. | 74.5 |
98 | FBP | San Miguel Food and Beverage, Inc. | 1011 |
99 | FBP2 | San Miguel Food and Beverage, Inc. Preferred | 1005 |
100 | FDC | Filinvest Development Corporation | 12.3 |
101 | FERRO | Ferronoux Holdings, Inc. | 3.77 |
102 | FEU | Far Eastern University, Inc. | 890 |
103 | FFI | Filipino Fund, Inc. | 6.81 |
104 | FGEN | First Gen Corporation | 19.98 |
105 | FGENG | First Gen Corporation - Series G Pref. | 107 |
106 | FJP | F and J Prince Holdings Corp. "A" | 3.6 |
107 | FJPB | F and J Prince Holdings Corp. "B" | 3.61 |
108 | FLI | Filinvest Land, Inc. | 1.43 |
109 | FMETF | First Metro Philippine Equity ETF | 111 |
110 | FNI | Global Ferronickel Holdings, Inc. | 1.3 |
111 | FOOD | Alliance Select Foods Int'l, Inc. | 0.67 |
112 | FPH | First Phil. Holdings Corp. | 66.8 |
113 | FPI | Forum Pacific, Inc. | 0.213 |
114 | FRUIT | Fruitas Holdings, Inc. | 1.97 |
115 | GEO | GEOGRACE Resources Philippines, Inc. | 0.206 |
116 | GERI | Global-Estate Resorts, Inc. | 1.04 |
117 | GLO | Globe Telecom, Inc. | 1919 |
118 | GLOPA | Globe Telecom, Inc - Preferred "A" | 5 |
119 | GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 |
120 | GMA7 | GMA Network, Inc. | 5.4 |
121 | GMAP | GMA Holdings, Inc. "PDR" | 5.3 |
122 | GPH | Grand Plaza Hotel Corporation | 13.38 |
123 | GREEN | Greenergy Holdings, Inc. | 1.53 |
124 | GSMI | Ginebra San Miguel Inc. | 35 |
125 | GTCAP | GT Capital Holdings, Inc. | 727 |
126 | GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 |
127 | GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 999 |
128 | HI | House of Investments, Inc. | 4.91 |
129 | HLCM | Holcim Philippines, Inc. | 12.04 |
130 | HOME | AllHome Corp. | 10.6 |
131 | HOUSE | 8990 Holdings, Inc. | 14.72 |
132 | HVN | Golden Haven Memorial Park, Inc. | 424 |
133 | I | I-Remit, Inc. | 1.08 |
134 | ICT | Int'l Container Terminal Services, Inc. | 124.2 |
135 | IDC | Italpinas Development Corporation | 3.29 |
136 | IMI | Integrated Micro-Electronics, Inc. | 5.54 |
137 | IMP | Imperial Resources, Inc. | 1.53 |
138 | ION | Ionics, Inc. | 1.2 |
139 | IPM | IPM Holdings, Inc. | 6.5 |
140 | IPO | iPeople, Inc. | 8.92 |
141 | IRC | IRC Properties, Inc. | 1.06 |
142 | IS | Island Information and Technology, Inc. | 0.099 |
143 | ISM | ISM Communications Corporation | 1.86 |
144 | JAS | Jackstones, Inc. | 1.75 |
145 | JFC | Jollibee Foods Corporation | 184 |
146 | JGS | JG Summit Holdings, Inc. | 75.5 |
147 | JOH | Jolliville Holdings Corporation | 6.66 |
148 | KEP | Keppel Philippines Properties, Inc. | 3.8 |
149 | KPH | Keppel Philippines Holdings, Inc. "A" | 5.21 |
150 | KPHB | Keppel Philippines Holdings, Inc. "B" | 5.51 |
151 | KPPI | Kepwealth Property Phils., Inc. | 9.56 |
152 | LAND | City and Land Developers, Inc. | 0.77 |
153 | LBC | LBC Express Holdings, Inc. | 12.12 |
154 | LC | Lepanto Consolidated Mining Co. "A" | 0.095 |
155 | LCB | Lepanto Consolidated Mining Co. "B" | 0.091 |
156 | LFM | Liberty Flour Mills, Inc. | 34.05 |
157 | LIHC | Lodestar Investment Hldgs Corp. | 0.49 |
158 | LMG | LMG Chemicals Corporation | 4.8 |
159 | LOTO | Pacific Online Systems Corporation | 2.05 |
160 | LPZ | Lopez Holdings Corporation | 3.75 |
161 | LR | Leisure and Resorts World Corporation | 2.1 |
162 | LRP | Leisure and Resorts World Corp.-Pref | 1 |
163 | LRW | Leisure and Resorts World Corp.-Warrants | 1.16 |
164 | LSC | Lorenzo Shipping Corporation | 0.94 |
165 | LTG | LT Group, Inc. | 9.8 |
166 | MA | Manila Mining Corporation "A" | 0.0078 |
167 | MAB | Manila Mining Corporation "B" | 0.009 |
168 | MAC | Macroasia Corporation | 10.9 |
169 | MACAY | Macay Holdings, Inc. | 6.87 |
170 | MAH | Metro Alliance Holdings & Equities Corp. | 1.24 |
171 | MAHB | Metro Alliance Holdings & Equities Corp. | 1.28 |
172 | MARC | Marcventures Holdings, Inc. | 0.72 |
173 | MAXS | Max's Group, Inc. | 9.68 |
174 | MB | Manila Bulletin Publishing Corp. | 0.46 |
175 | MBC | Manila Broadcasting Company | 10.6 |
176 | MBT | Metropolitan Bank and Trust Company | 59 |
177 | MED | MEDCO Holdings, Inc. | 0.41 |
178 | MEG | Megaworld Corporation | 4.03 |
179 | MER | Manila Electric Company | 279 |
180 | MFC | Manulife Financial Corporation | 845 |
181 | MFIN | Makati Finance Corporation | 2.3 |
182 | MG | Millenium Global Holdings, Inc. | 0.156 |
183 | MHC | Mabuhay Holdings Corporation | 0.54 |
184 | MJC | Manila Jockey Club, Inc. | 3.02 |
185 | MJIC | MJC Investments Corporation | 2.56 |
186 | MPI | Metro Pacific Investments Corporation | 3.16 |
187 | MRC | MRC Allied, Inc. | 0.209 |
188 | MRSGI | Metro Retail Stores Group, Inc. | 1.82 |
189 | MVC | Mabuhay Vinyl Corporation | 3.07 |
190 | MWC | Manila Water Company, Inc. | 12.24 |
191 | MWIDE | Megawide Construction Corporation | 14.8 |
192 | MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 |
193 | NI | NiHAO Minerals Resources Int'l, Inc. | 1.01 |
194 | NIKL | Nickel Asia Corporation | 2.57 |
195 | NOW | Now Corporation | 2.09 |
196 | NRCP | National Reinsurance Corp. of the Phils. | 0.74 |
197 | OM | Omico Corporation | 0.45 |
198 | OPM | Oriental Pet. and Minerals Corp. "A" | 0.0099 |
199 | OPMB | Oriental Pet. and Minerals Corp. "B" | 0.01 |
200 | ORE | Oriental Peninsula Resources Group, Inc. | 0.68 |
201 | OV | The Philodrill Corporation | 0.011 |
202 | PA | Pacifica, Inc. | 4.38 |
203 | PAL | PAL Holdings Inc. | 7.3 |
204 | PAX | Paxys, Inc. | 2.97 |
205 | PBB | Philippine Business Bank | 12.1 |
206 | PBC | Philippine Bank of Communications | 19 |
207 | PCOR | Petron Corporation | 3.48 |
208 | PERC | Petroenergy Resources Corporation | 3.55 |
209 | PGOLD | Puregold Price Club, Inc. | 38.3 |
210 | PHA | Premiere Horizon Alliance Corporation | 0.32 |
211 | PHES | Phil. Estates Corporation | 0.44 |
212 | PHN | Phinma Corporation | 9.7 |
213 | PHR | PH Resorts Group Holdings, Inc. | 4.8 |
214 | PIP | Pepsi-Cola Products Philippines, Inc. | 1.83 |
215 | PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.26 |
216 | PLC | Premium Leisure Corp. | 0.53 |
217 | PMPC | Panasonic Manufacturing Phils. Corp. | 5.27 |
218 | PNB | Philippine National Bank | 32 |
219 | PNX | Phoenix Petroleum Philippines, Inc. | 11.8 |
220 | PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102.5 |
221 | PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 107.5 |
222 | PNXP | Phoenix Petroleum Philippines, Inc. | 100 |
223 | PORT | Globalport 900, Inc. | 7.3 |
224 | PPC | Pryce Corporation | 4.8 |
225 | PRC | Philippine Racing Club, Inc. | 8.5 |
226 | PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 |
227 | PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1000 |
228 | PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 |
229 | PRIM | Prime Media Holdings, Inc. | 1.1 |
230 | PRMX | Primex Corporation | 2.05 |
231 | PSB | Philippine Savings Bank | 53.4 |
232 | PSE | The Philippine Stock Exchange, Inc | 173 |
233 | PTC | Philippine Trust Company | 110.3 |
234 | PX | Philex Mining Corporation | 3.02 |
235 | PXP | PXP Energy Corporation | 7.7 |
236 | RCB | Rizal Commercial Banking Corp. | 20.5 |
237 | RCI | Roxas and Company, Inc. | 1.61 |
238 | REG | Republic Glass Holdings Corp. | 2.8 |
239 | RFM | RFM Corporation | 5.1 |
240 | RLC | Robinson Land Corporation | 25.2 |
241 | RLT | Philippine Realty and Holdings Corp. | 0.32 |
242 | ROCK | Rockwell Land Corporation | 1.9 |
243 | ROX | Roxas Holdings, Inc. | 1.52 |
244 | RRHI | Robinsons Retail Holdings, Inc. | 71.3 |
245 | SBS | SBS Philippines Corporation | 8.76 |
246 | SCC | Semirara Mining and Power Corporation | 20.2 |
247 | SECB | Security Bank Corporation | 170.9 |
248 | SEVN | Philippine Seven Corporation | 150 |
249 | SFI | Swift Foods, Inc. | 0.119 |
250 | SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 |
251 | SGI | Solid Group, Inc. | 1.16 |
252 | SGP | Synergy Grid and Dev't Phils., Inc. | 180 |
253 | SHLPH | Pilipinas Shell Petroleum Corporation | 29.15 |
254 | SHNG | Shang Properties, Inc. | 3.03 |
255 | SLF | Sun Life Financial, Inc. | 1815 |
256 | SLI | Sta. Lucia Land, Inc. | 2.51 |
257 | SM | SM Investments Corporation | 1038 |
258 | SMC | San Miguel Corporation | 132.4 |
259 | SMC2A | San Miguel Corporation | 74 |
260 | SMC2B | San Miguel Corporation | 76.05 |
261 | SMC2C | San Miguel Corporation Series 2-C Pref. | 77.6 |
262 | SMC2D | San Miguel Corporation Series 2-D Pref. | 75.65 |
263 | SMC2E | San Miguel Corporation Series 2-E Pref. | 75.1 |
264 | SMC2F | San Miguel Corporation Series 2-F Pref. | 76.5 |
265 | SMC2G | San Miguel Corporation Series 2-G Pref. | 75.1 |
266 | SMC2H | San Miguel Corporation Series 2-H Pref. | 76 |
267 | SMC2I | San Miguel Corporation Series 2-I Pref. | 77 |
268 | SMPH | SM Prime Holdings, Inc. | 41.1 |
269 | SOC | SOCResources, Inc. | 0.81 |
270 | SPC | SPC Power Corporation | 9.28 |
271 | SPM | Seafront Resources Corporation | 2.02 |
272 | SRDC | Supercity Realty Development Corporation | 0.8 |
273 | SSI | SSI Group, Inc. | 2.18 |
274 | SSP | SFA Semicon Philippines Corporation | 1.2 |
275 | STI | STI Education Systems Holdings, Inc. | 0.59 |
276 | STR | Starmalls, Inc. | 5.19 |
277 | SUN | Suntrust Home Developers, Inc. | 1.7 |
278 | T | TKC Metals Corporation | 0.94 |
279 | TBGI | Transpacific Broadband Group Int'l. Inc. | 0.236 |
280 | TECH | Cirtek Holdings Philippines Corporation | 8.92 |
281 | TEL | PLDT, Inc. | 1045 |
282 | TFC | PTFC Redevelopment Corporation | 49.45 |
283 | TFHI | Top Frontier Investment Holdings, Inc. | 169 |
284 | TUGS | Harbor Star Shipping Services, Inc. | 1.16 |
285 | UBP | Union Bank of the Philippines | 58.1 |
286 | UNI | Unioil Resources and Holdings Co., Inc. | 0.246 |
287 | UPM | United Paragon Mining Corporation | 0.005 |
288 | URC | Universal Robina Corporation | 153 |
289 | V | Vantage Equities, Inc. | 1.16 |
290 | VITA | Vitarich Corporation | 1.13 |
291 | VLL | Vista Land and Lifescapes, Inc. | 6.85 |
292 | VMC | Victorias Milling Company, Inc. | 2.4 |
293 | VUL | Vulcan Industrial and Mining Corporation | 0.94 |
294 | VVT | Vivant Corporation | 15.1 |
295 | WEB | Philweb Corporation | 3.24 |
296 | WIN | Wellex Industries, Inc. | 0.215 |
297 | WLCON | Wilcon Depot, Inc. | 18.72 |
298 | WPI | Waterfront Philippines, Inc. | 0.54 |
299 | X | Xurpas Inc. | 0.8 |
300 | ZHI | Zeus Holdings, Inc. | 0.188 |
Philippine Stock Market Price as of February 19, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment