Philippine Stock Market Losers and Gainers - January 23, 2020

Philippine Stock Market Losers and Gainers - January 23, 2020
Stock Code	Stock Name	Price	%Change	Loser / Gainers
IPO	iPeople, Inc.	8.1	-14.19%	Loser
MB	Manila Bulletin Publishing Corp.	0.41	-8.89%	Loser
APO	Anglo-Philippine Holdings Corporation	0.74	-8.64%	Loser
SSP	SFA Semicon Philippines Corporation	1.3	-7.14%	Loser
ZHI	Zeus Holdings, Inc.	0.222	-7.11%	Loser
LRW	Leisure and Resorts World Corp.-Warrants	1.23	-6.11%	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	4.74	-5.20%	Loser
MVC	Mabuhay Vinyl Corporation	3.13	-5.15%	Loser
PRIM	Prime Media Holdings, Inc.	1.2	-4.76%	Loser
SPM	Seafront Resources Corporation	2.1	-4.55%	Loser
IDC	Italpinas Development Corporation	3.81	-4.51%	Loser
FERRO	Ferronoux Holdings, Inc.	4.1	-4.43%	Loser
CA	Concrete Aggregates Corp. "A"	61.45	-4.28%	Loser
CAT	Central Azucarera De Tarlac	17.98	-4.26%	Loser
AXLM	Axelum Resources Corp.	3.36	-4.00%	Loser
PHES	Phil. Estates Corporation	0.405	-3.57%	Loser
ROX	Roxas Holdings, Inc.	1.62	-3.57%	Loser
CEB	Cebu Air, Inc.	83	-3.49%	Loser
MFC	Manulife Financial Corporation	850	-3.41%	Loser
PSE	The Philippine Stock Exchange, Inc	172	-3.37%	Loser
WPI	Waterfront Philippines, Inc.	0.59	-3.28%	Loser
BRN	A Brown Company, Inc.	0.7	-2.78%	Loser
NIKL	Nickel Asia Corporation	3.15	-2.48%	Loser
TECH	Cirtek Holdings Philippines Corporation	11.42	-2.39%	Loser
LFM	Liberty Flour Mills, Inc.	41.5	-2.35%	Loser
WEB	Philweb Corporation	2.53	-2.32%	Loser
APL	Apollo Global Capital, Inc.	0.047	-2.08%	Loser
DELM	Del Monte Pacific Limited	4.9	-2.00%	Loser
PX	Philex Mining Corporation	2.87	-1.71%	Loser
MHC	Mabuhay Holdings Corporation	0.59	-1.67%	Loser
SMC2I	San Miguel Corporation Series 2-I Pref.	75.3	-1.57%	Loser
ECP	Easycall Comm. Phils., Inc.	8.55	-1.50%	Loser
ION	Ionics, Inc.	1.36	-1.45%	Loser
AB	Atok-Big Wedge Company, Inc.	10.8	-1.28%	Loser
IMI	Integrated Micro-Electronics, Inc.	7.78	-1.27%	Loser
ELI	Empire East Land Holdings, Inc.	0.405	-1.22%	Loser
CYBR	Cyber Bay Corporation	0.41	-1.20%	Loser
PHR	PH Resorts Group Holdings, Inc.	4.26	-1.16%	Loser
ABA	AbaCore Capital Holdings, Inc.	0.86	-1.15%	Loser
ABSP	ABS-CBN Holdings Corporation "PDR"	15.7	-1.13%	Loser
BKR	Bright Kindle Res. and Investments, Inc.	0.88	-1.12%	Loser
RCI	Roxas and Company, Inc.	1.76	-1.12%	Loser
PNB	Philippine National Bank	30.8	-1.12%	Loser
GMA7	GMA Network, Inc.	5.31	-1.12%	Loser
LC	Lepanto Consolidated Mining Co. "A"	0.098	-1.01%	Loser
DD	DoubleDragon Properties Corp.	17.84	-1.00%	Loser
VUL	Vulcan Industrial and Mining Corporation	1	-0.99%	Loser
ANI	AgriNurture, Inc.	12.1	-0.98%	Loser
T	TKC Metals Corporation	1.04	-0.95%	Loser
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	108	-0.92%	Loser
ACEPH	AC Energy Philippines, Inc.	2.22	-0.89%	Loser
BC	Benguet Corporation "A"	1.15	-0.86%	Loser
PBB	Philippine Business Bank	12	-0.83%	Loser
VITA	Vitarich Corporation	1.22	-0.81%	Loser
AT	Atlas Cons. Mining and Dev't Corp.	2.48	-0.80%	Loser
BLOOM	Bloomberry Resorts Corporation	10.32	-0.77%	Loser
FGENG	First Gen Corporation - Series G Pref.	105.2	-0.75%	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	9.5	-0.63%	Loser
FDC	Filinvest Development Corporation	13	-0.61%	Loser
IMP	Imperial Resources, Inc.	1.65	-0.60%	Loser
SBS	SBS Philippines Corporation	8.99	-0.55%	Loser
GEO	GEOGRACE Resources Philippines, Inc.	0.213	-0.47%	Loser
RCB	Rizal Commercial Banking Corp.	22.15	-0.45%	Loser
FJP	F and J Prince Holdings Corp. "A"	3.76	-0.27%	Loser
MBT	Metropolitan Bank and Trust Company	64.8	-0.23%	Loser
HVN	Golden Haven Memorial Park, Inc.	437	-0.23%	Loser
GMAP	GMA Holdings, Inc. "PDR"	5.13	-0.19%	Loser
MAXS	Max's Group, Inc.	10.9	-0.18%	Loser
EW	East West Banking Corporation	12.1	-0.17%	Loser
HOUSE	8990 Holdings, Inc.	14.7	-0.14%	Loser
RRHI	Robinsons Retail Holdings, Inc.	78	-0.06%	Loser
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	Even
ACPA	Ayala Corporation Preferred Class "A"	500	0.00%	Even
ACR	Alsons Consolidated Resources, Inc.	1.27	0.00%	Even
ALCPB	Arthaland Corp. Perpetual Pref "B"	101.5	0.00%	Even
ALHI	Anchor Land Holdings, Inc.	8.75	0.00%	Even
AR	Abra Mining and Industrial Corp.	0.0014	0.00%	Even
ATI	Asian Terminals, Inc.	18.6	0.00%	Even
ATN	ATN Holdings, Inc. "A"	0.99	0.00%	Even
AUB	Asia United Bank Corporation	53.5	0.00%	Even
BCB	Benguet Corporation "B"	1.1	0.00%	Even
BCP	Benguet Corporation Conv. Pref. "A"	12.02	0.00%	Even
BEL	Belle Corporation	1.64	0.00%	Even
BH	BHI Holdings, Inc.	1275	0.00%	Even
BHI	Boulevard Holdings, Inc.	0.053	0.00%	Even
CAB	Concrete Aggregates Corp. "B"	68	0.00%	Even
CDC	Cityland Development Corporation	0.87	0.00%	Even
CEU	Centro Escolar University	7.05	0.00%	Even
CHI	Cebu Holdings, Inc.	6.69	0.00%	Even
CIC	Concepcion Industrial Corporation	31.5	0.00%	Even
CIP	Chemical Industries of the Phils.	169	0.00%	Even
CNPF	Century Pacific Food, Inc.	15	0.00%	Even
COAL	Coal Asia Holdings, Inc.	0.27	0.00%	Even
CPG	Century Properties Group, Inc.	0.53	0.00%	Even
CPV	Cebu Property Venture and Dev't Corp."A"	6.8	0.00%	Even
CPVB	Cebu Property Venture and Dev't Corp."B"	7	0.00%	Even
CROWN	Crown Asia Chemicals Corporation	2.15	0.00%	Even
CSB	Citystate Savings Bank	8.49	0.00%	Even
DAVIN	Da Vinci Capital Holdings, Inc.	5.46	0.00%	Even
DDPR	DoubleDragon Properties Corp. Pref.	100.9	0.00%	Even
DMC	DMCI Holdings, Inc.	6.32	0.00%	Even
DNA	Philab Holdings Corp.	2.86	0.00%	Even
DWC	Discovery World Corporation	2	0.00%	Even
EEI	EEI Corporation	8.88	0.00%	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	Even
EMP	Emperador Inc.	7.23	0.00%	Even
EURO	Euro-Med Laboratories Phil., Inc.	1.58	0.00%	Even
FAF	First Abacus Financial Holdings Corp.	0.65	0.00%	Even
FBP	San Miguel Food and Beverage, Inc.	1011	0.00%	Even
FBP2	San Miguel Food and Beverage, Inc. Preferred	990	0.00%	Even
FEU	Far Eastern University, Inc.	890	0.00%	Even
FFI	Filipino Fund, Inc.	6.81	0.00%	Even
FJPB	F and J Prince Holdings Corp. "B"	3.61	0.00%	Even
GLOPA	Globe Telecom, Inc - Preferred "A"	5	0.00%	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	498.4	0.00%	Even
GREEN	Greenergy Holdings, Inc.	2	0.00%	Even
HI	House of Investments, Inc.	5.15	0.00%	Even
I	I-Remit, Inc.	1.18	0.00%	Even
IPM	IPM Holdings, Inc.	7.45	0.00%	Even
JOH	Jolliville Holdings Corporation	6.65	0.00%	Even
KEP	Keppel Philippines Properties, Inc.	4	0.00%	Even
KPH	Keppel Philippines Holdings, Inc. "A"	5.2	0.00%	Even
KPHB	Keppel Philippines Holdings, Inc. "B"	5.5	0.00%	Even
LAND	City and Land Developers, Inc.	0.75	0.00%	Even
LBC	LBC Express Holdings, Inc.	12.96	0.00%	Even
LCB	Lepanto Consolidated Mining Co. "B"	0.101	0.00%	Even
LIHC	Lodestar Investment Hldgs Corp.	0.5	0.00%	Even
LMG	LMG Chemicals Corporation	4.9	0.00%	Even
LPZ	Lopez Holdings Corporation	3.71	0.00%	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	Even
LSC	Lorenzo Shipping Corporation	0.94	0.00%	Even
MA	Manila Mining Corporation "A"	0.0077	0.00%	Even
MAB	Manila Mining Corporation "B"	0.0083	0.00%	Even
MACAY	Macay Holdings, Inc.	7.1	0.00%	Even
MAHB	Metro Alliance Holdings & Equities Corp.	1	0.00%	Even
MBC	Manila Broadcasting Company	13.84	0.00%	Even
MFIN	Makati Finance Corporation	2.47	0.00%	Even
MG	Millenium Global Holdings, Inc.	0.182	0.00%	Even
MJIC	MJC Investments Corporation	2.56	0.00%	Even
MRSGI	Metro Retail Stores Group, Inc.	2.05	0.00%	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	100	0.00%	Even
NI	NiHAO Minerals Resources Int'l, Inc.	1.04	0.00%	Even
NRCP	National Reinsurance Corp. of the Phils.	0.88	0.00%	Even
OM	Omico Corporation	0.45	0.00%	Even
OPM	Oriental Pet. and Minerals Corp. "A"	0.011	0.00%	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.011	0.00%	Even
ORE	Oriental Peninsula Resources Group, Inc.	0.74	0.00%	Even
OV	The Philodrill Corporation	0.011	0.00%	Even
PAX	Paxys, Inc.	2.88	0.00%	Even
PBC	Philippine Bank of Communications	20.5	0.00%	Even
PHN	Phinma Corporation	9.95	0.00%	Even
PLC	Premium Leisure Corp.	0.55	0.00%	Even
PNX	Phoenix Petroleum Philippines, Inc.	11.98	0.00%	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	101.5	0.00%	Even
PNXP	Phoenix Petroleum Philippines, Inc.	100	0.00%	Even
PORT	Globalport 900, Inc.	7.3	0.00%	Even
PPC	Pryce Corporation	4.7	0.00%	Even
PRC	Philippine Racing Club, Inc.	8.85	0.00%	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1040	0.00%	Even
PRMX	Primex Corporation	2.24	0.00%	Even
PTC	Philippine Trust Company	110	0.00%	Even
REG	Republic Glass Holdings Corp.	2.72	0.00%	Even
RFM	RFM Corporation	5.3	0.00%	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.36	0.00%	Even
SGI	Solid Group, Inc.	1.22	0.00%	Even
SGP	Synergy Grid and Dev't Phils., Inc.	181	0.00%	Even
SHLPH	Pilipinas Shell Petroleum Corporation	31.5	0.00%	Even
SHNG	Shang Properties, Inc.	3.22	0.00%	Even
SMC2A	San Miguel Corporation	74	0.00%	Even
SMC2B	San Miguel Corporation	76.05	0.00%	Even
SMC2C	San Miguel Corporation Series 2-C Pref.	77	0.00%	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.2	0.00%	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	75	0.00%	Even
SMC2F	San Miguel Corporation Series 2-F Pref.	76	0.00%	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	75.3	0.00%	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	75.65	0.00%	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	Even
STI	STI Education Systems Holdings, Inc.	0.61	0.00%	Even
TFC	PTFC Redevelopment Corporation	49.45	0.00%	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	Even
V	Vantage Equities, Inc.	1.03	0.00%	Even
VLL	Vista Land and Lifescapes, Inc.	7.29	0.00%	Even
VMC	Victorias Milling Company, Inc.	2.57	0.00%	Even
VVT	Vivant Corporation	15.1	0.00%	Even
FPH	First Phil. Holdings Corp.	66.05	0.08%	Gainer
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1050	0.10%	Gainer
GTPPA	GT Capital Non-Voting Perpetual Pref "A"	980	0.10%	Gainer
ANS	A. Soriano Corporation	6.39	0.16%	Gainer
BMM	Bogo Medellin Milling Company	101.2	0.20%	Gainer
SMC	San Miguel Corporation	148.5	0.20%	Gainer
CLI	Cebu Landmasters, Inc.	4.71	0.21%	Gainer
MEG	Megaworld Corporation	4.28	0.23%	Gainer
PERC	Petroenergy Resources Corporation	4.15	0.24%	Gainer
BPI	Bank of the Philippine Islands	81.95	0.24%	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	7.18	0.28%	Gainer
HLCM	Holcim Philippines, Inc.	12.9	0.31%	Gainer
DMW	D.M. WENCESLAO & ASSOCIATES, INCORPORATED	9.48	0.32%	Gainer
PSB	Philippine Savings Bank	58.8	0.34%	Gainer
STR	Starmalls, Inc.	5.87	0.34%	Gainer
SEVN	Philippine Seven Corporation	135.5	0.37%	Gainer
SSI	SSI Group, Inc.	2.55	0.39%	Gainer
CHIB	China Banking Corporation	25.1	0.40%	Gainer
SLI	Sta. Lucia Land, Inc.	2.46	0.41%	Gainer
LOTO	Pacific Online Systems Corporation	2.17	0.46%	Gainer
COSCO	Cosco Capital, Inc.	6.5	0.46%	Gainer
ROCK	Rockwell Land Corporation	2.08	0.48%	Gainer
FPI	Forum Pacific, Inc.	0.206	0.49%	Gainer
ICT	Int'l Container Terminal Services, Inc.	132.5	0.53%	Gainer
CEI	Crown Equities, Inc.	0.186	0.54%	Gainer
DFNN	DFNN, Inc.	4.75	0.64%	Gainer
FLI	Filinvest Land, Inc.	1.51	0.67%	Gainer
PXP	PXP Energy Corporation	9	0.67%	Gainer
MWIDE	Megawide Construction Corporation	14.98	0.67%	Gainer
TUGS	Harbor Star Shipping Services, Inc.	1.49	0.68%	Gainer
SPC	SPC Power Corporation	8.84	0.68%	Gainer
AGI	Alliance Global Group, Inc.	11	0.73%	Gainer
KPPI	Kepwealth Property Phils., Inc.	9.4	0.75%	Gainer
PCOR	Petron Corporation	4	0.76%	Gainer
NOW	Now Corporation	2.44	0.83%	Gainer
WLCON	Wilcon Depot, Inc.	18.76	0.86%	Gainer
BSC	Basic Energy Corporation	0.232	0.87%	Gainer
HOME	AllHome Corp.	11.38	0.89%	Gainer
PGOLD	Puregold Price Club, Inc.	39.7	0.89%	Gainer
LTG	LT Group, Inc.	10	1.01%	Gainer
MWC	Manila Water Company, Inc.	9.96	1.01%	Gainer
UBP	Union Bank of the Philippines	59.1	1.03%	Gainer
SLF	Sun Life Financial, Inc.	1870	1.03%	Gainer
BLFI	BDO Leasing and Finance, Inc.	2.93	1.03%	Gainer
COL	COL Financial Group, Inc.	18.46	1.10%	Gainer
APC	APC Group, Inc.	0.45	1.12%	Gainer
SECB	Security Bank Corporation	188.9	1.12%	Gainer
DNL	D and L Industries, Inc.	8.88	1.14%	Gainer
ALCO	Arthaland Corporation	0.83	1.22%	Gainer
SMPH	SM Prime Holdings, Inc.	40.7	1.24%	Gainer
JFC	Jollibee Foods Corporation	211.6	1.24%	Gainer
MARC	Marcventures Holdings, Inc.	0.81	1.25%	Gainer
CPM	Century Peak Metals Holdings Corporation	3.22	1.26%	Gainer
FNI	Global Ferronickel Holdings, Inc.	1.53	1.32%	Gainer
ACEX	ACE Enexor, Inc	8.24	1.35%	Gainer
WIN	Wellex Industries, Inc.	0.21	1.45%	Gainer
GLO	Globe Telecom, Inc.	2004	1.57%	Gainer
ISM	ISM Communications Corporation	3.81	1.60%	Gainer
FMETF	First Metro Philippine Equity ETF	114.2	1.60%	Gainer
ABS	ABS-CBN Corporation	17.44	1.63%	Gainer
MRC	MRC Allied, Inc.	0.244	1.67%	Gainer
FGEN	First Gen Corporation	21.15	1.68%	Gainer
TEL	PLDT, Inc.	1055	1.74%	Gainer
RLC	Robinson Land Corporation	28.35	1.80%	Gainer
AC	Ayala Corporation	730	1.81%	Gainer
APX	Apex Mining Company, Inc.	1.11	1.83%	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.109	1.87%	Gainer
SCC	Semirara Mining and Power Corporation	21.5	1.90%	Gainer
AEV	Aboitiz Equity Ventures, Inc.	53	1.92%	Gainer
MJC	Manila Jockey Club, Inc.	3.07	1.99%	Gainer
AP	Aboitiz Power Corporation	33.2	2.00%	Gainer
GSMI	Ginebra San Miguel Inc.	37.7	2.03%	Gainer
EAGLE	Eagle Cement Corporation	13.64	2.10%	Gainer
C	Chelsea Logistics and Infrastracture Holdings Corp.	5.31	2.12%	Gainer
FB	San Miguel Food and Beverage, Inc.	73	2.17%	Gainer
MED	MEDCO Holdings, Inc.	0.45	2.27%	Gainer
BDO	BDO Unibank, Inc.	157	2.28%	Gainer
X	Xurpas Inc.	0.85	2.41%	Gainer
SM	SM Investments Corporation	1050	2.44%	Gainer
IRC	IRC Properties, Inc.	1.21	2.54%	Gainer
PAL	PAL Holdings Inc.	7.5	2.74%	Gainer
JGS	JG Summit Holdings, Inc.	76	2.77%	Gainer
GTCAP	GT Capital Holdings, Inc.	791.5	2.79%	Gainer
LR	Leisure and Resorts World Corporation	2.5	2.88%	Gainer
ATNB	ATN Holdings, Inc. "B"	1.05	2.94%	Gainer
2GO	2GO Group, Inc.	9.7	2.97%	Gainer
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	999	2.99%	Gainer
JAS	Jackstones, Inc.	1.94	3.19%	Gainer
SFI	Swift Foods, Inc.	0.122	3.39%	Gainer
FRUIT	Fruitas Holdings, Inc.	1.75	3.55%	Gainer
ALI	Ayala Land, Inc.	40.8	3.55%	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.29	3.57%	Gainer
SOC	SOCResources, Inc.	0.85	3.66%	Gainer
IS	Island Information and Technology, Inc.	0.109	3.81%	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	2.68	3.88%	Gainer
RLT	Philippine Realty and Holdings Corp.	0.38	4.11%	Gainer
MER	Manila Electric Company	302	4.14%	Gainer
MAH	Metro Alliance Holdings & Equities Corp.	1	4.17%	Gainer
BCOR	Berjaya Philippines, Inc.	3.03	4.48%	Gainer
ABG	Asiabest Group International, Inc.	11.3	4.63%	Gainer
GERI	Global-Estate Resorts, Inc.	1.12	4.67%	Gainer
GPH	Grand Plaza Hotel Corporation	12.5	5.04%	Gainer
MPI	Metro Pacific Investments Corporation	3.47	5.15%	Gainer
URC	Universal Robina Corporation	162	5.19%	Gainer
MAC	Macroasia Corporation	12.68	5.67%	Gainer
ARA	Araneta Properties, Inc.	1.54	6.21%	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.4	6.87%	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	203.8	7.26%	Gainer
PHA	Premiere Horizon Alliance Corporation	0.42	7.69%	Gainer
PA	Pacifica, Inc.	4.7	8.29%	Gainer
UPM	United Paragon Mining Corporation	0.0065	8.33%	Gainer
CHP	Cemex Holdings Philippines, Inc.	1.73	8.81%	Gainer
SUN	Suntrust Home Developers, Inc.	2.15	9.14%	Gainer
FOOD	Alliance Select Foods Int'l, Inc.	0.55	10.00%	Gainer
PIP	Pepsi-Cola Products Philippines, Inc.	1.85	15.63%	Gainer